
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:09:53 | 9265.75 | 4 | O | 92.657 | 92.68 | Buy | 161,971 | 4751 | LSE | |
06:09:52 | 92.68 | 9 | AT | 92.657 | 92.68 | Buy | 161,967 | 4750 | LSE | |
06:09:32 | 9268.001 | 1 | O | 92.653 | 92.68 | Buy | 161,958 | 4749 | LSE | |
06:09:32 | 9265.5 | 5 | O | 92.653 | 92.68 | Buy | 161,957 | 4748 | LSE | |
06:09:18 | 9267.0 | 1 | O | 92.642 | 92.67 | Buy | 161,952 | 4747 | LSE | |
06:09:17 | 92.67 | 9 | AT | 92.647 | 92.67 | Buy | 161,951 | 4746 | LSE | |
06:09:16 | 9264.751 | 1 | O | 92.642 | 92.67 | Buy | 161,942 | 4745 | LSE | |
06:09:16 | 9267.0 | 1 | O | 92.642 | 92.67 | Buy | 161,941 | 4744 | LSE | |
06:09:01 | 9267.751 | 1 | O | 92.653 | 92.675 | Buy | 161,940 | 4743 | LSE | |
06:08:50 | 9265.75 | 1 | O | 92.66 | 92.68 | Buy | 161,939 | 4742 | LSE | |
06:08:23 | 9268.251 | 1 | O | 92.665 | 92.683 | Buy | 161,938 | 4741 | LSE | |
06:08:21 | 92.683 | 4 | AT | 92.668 | 92.683 | Buy | 161,937 | 4740 | LSE | |
06:08:11 | 9266.251 | 4 | O | 92.67 | 92.683 | Buy | 161,933 | 4739 | LSE | |
06:08:07 | 9268.251 | 1 | O | 92.662 | 92.683 | Buy | 161,929 | 4738 | LSE | |
06:08:06 | 92.677 | 1 | AT | 92.657 | 92.677 | Buy | 161,928 | 4737 | LSE | |
06:08:02 | 9264.25 | 1 | O | 92.642 | 92.665 | Buy | 161,927 | 4736 | LSE | |
06:07:58 | 9263.501 | 2 | O | 92.638 | 92.66 | Buy | 161,926 | 4735 | LSE | |
06:07:58 | 9263.501 | 25 | O | 92.638 | 92.66 | Buy | 161,924 | 4734 | LSE | |
06:07:48 | 9265.001 | 3 | O | 92.627 | 92.65 | Buy | 161,899 | 4733 | LSE | |
06:07:40 | 9262.5 | 3 | O | 92.62 | 92.65 | Buy | 161,896 | 4732 | LSE | |
06:07:37 | 9265.001 | 1 | O | 92.625 | 92.65 | Buy | 161,893 | 4731 | LSE | |
06:07:34 | 9265.25 | 2 | O | 92.627 | 92.653 | Buy | 161,892 | 4730 | LSE | |
06:07:34 | 9265.25 | 1 | O | 92.627 | 92.653 | Buy | 161,890 | 4729 | LSE | |
06:07:34 | 92.647 | 2 | AT | 92.647 | 92.653 | Sell | 161,889 | 4728 | LSE | |
06:07:29 | 9264.751 | 10 | O | 92.647 | 92.655 | Buy | 161,887 | 4727 | LSE | |
06:07:29 | 9264.751 | 2 | O | 92.647 | 92.655 | Buy | 161,877 | 4726 | LSE | |
06:07:29 | 92.655 | 1 | AT | 92.647 | 92.655 | Buy | 161,875 | 4725 | LSE | |
06:07:03 | 9266.0 | 6 | O | 92.647 | 92.66 | Buy | 161,874 | 4724 | LSE | |
06:06:55 | 92.66 | 56 | AT | 92.642 | 92.66 | Buy | 161,868 | 4723 | LSE | |
06:06:52 | 9266.0 | 8 | O | 92.642 | 92.66 | Buy | 161,812 | 4722 | LSE | |
06:06:52 | 9266.0 | 8 | O | 92.642 | 92.66 | Buy | 161,804 | 4721 | LSE | |
06:06:46 | 9264.0 | 2 | O | 92.64 | 92.66 | Buy | 161,796 | 4720 | LSE | |
06:06:46 | 9264.0 | 20 | O | 92.64 | 92.66 | Buy | 161,794 | 4719 | LSE | |
06:06:46 | 9266.0 | 1 | O | 92.64 | 92.66 | Buy | 161,774 | 4718 | LSE | |
06:06:40 | 9266.0 | 1 | O | 92.64 | 92.66 | Buy | 161,773 | 4717 | LSE | |
06:06:37 | 9264.61 | 23 | O | 92.64 | 92.66 | Buy | 161,772 | 4716 | LSE | |
06:06:31 | 9263.75 | 1 | O | 92.638 | 92.653 | Buy | 161,749 | 4715 | LSE | |
06:06:16 | 9265.75 | 1 | O | 92.638 | 92.657 | Buy | 161,748 | 4714 | LSE | |
06:06:00 | 9264.5 | 1 | O | 92.632 | 92.647 | Buy | 161,747 | 4713 | LSE | |
06:06:00 | 9264.5 | 1 | O | 92.632 | 92.647 | Buy | 161,746 | 4712 | LSE | |
06:05:51 | 9263.251 | 2 | O | 92.632 | 92.642 | Buy | 161,745 | 4711 | LSE | |
06:05:51 | 92.642 | 5 | AT | 92.632 | 92.642 | Buy | 161,743 | 4710 | LSE | |
06:05:51 | 92.642 | 2 | AT | 92.632 | 92.642 | Buy | 161,738 | 4709 | LSE | |
06:05:40 | 9265.001 | 1 | O | 92.632 | 92.647 | Buy | 161,736 | 4708 | LSE | |
06:05:39 | 9263.251 | 5 | O | 92.632 | 92.65 | Buy | 161,735 | 4707 | LSE | |
06:05:34 | 92.653 | 1 | AT | 92.63 | 92.653 | Buy | 161,730 | 4706 | LSE | |
06:05:27 | 92.63 | 316 | AT | 92.627 | 92.63 | Buy | 161,729 | 4705 | LSE | |
06:05:12 | 9262.715 | 5 | O | 92.62 | 92.63 | Buy | 161,413 | 4704 | LSE | |
06:05:09 | 92.63 | 14 | AT | 92.615 | 92.63 | Buy | 161,408 | 4703 | LSE | |
06:04:59 | 9261.965 | 1488 | O | 92.608 | 92.627 | Buy | 161,394 | 4702 | LSE | |
06:04:58 | 9260.501 | 1 | O | 92.603 | 92.627 | Buy | 159,906 | 4701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions