ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
91.5275
-0.9175
(-0.99%)
Closed February 20 10:30AM
Trade 4751 - 4701 (06:09-06:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:09:53 9265.75 4 O 92.657 92.68 Buy
161,971 4751 LSE
06:09:52 92.68 9 AT 92.657 92.68 Buy
161,967 4750 LSE
06:09:32 9268.001 1 O 92.653 92.68 Buy
161,958 4749 LSE
06:09:32 9265.5 5 O 92.653 92.68 Buy
161,957 4748 LSE
06:09:18 9267.0 1 O 92.642 92.67 Buy
161,952 4747 LSE
06:09:17 92.67 9 AT 92.647 92.67 Buy
161,951 4746 LSE
06:09:16 9264.751 1 O 92.642 92.67 Buy
161,942 4745 LSE
06:09:16 9267.0 1 O 92.642 92.67 Buy
161,941 4744 LSE
06:09:01 9267.751 1 O 92.653 92.675 Buy
161,940 4743 LSE
06:08:50 9265.75 1 O 92.66 92.68 Buy
161,939 4742 LSE
06:08:23 9268.251 1 O 92.665 92.683 Buy
161,938 4741 LSE
06:08:21 92.683 4 AT 92.668 92.683 Buy
161,937 4740 LSE
06:08:11 9266.251 4 O 92.67 92.683 Buy
161,933 4739 LSE
06:08:07 9268.251 1 O 92.662 92.683 Buy
161,929 4738 LSE
06:08:06 92.677 1 AT 92.657 92.677 Buy
161,928 4737 LSE
06:08:02 9264.25 1 O 92.642 92.665 Buy
161,927 4736 LSE
06:07:58 9263.501 2 O 92.638 92.66 Buy
161,926 4735 LSE
06:07:58 9263.501 25 O 92.638 92.66 Buy
161,924 4734 LSE
06:07:48 9265.001 3 O 92.627 92.65 Buy
161,899 4733 LSE
06:07:40 9262.5 3 O 92.62 92.65 Buy
161,896 4732 LSE
06:07:37 9265.001 1 O 92.625 92.65 Buy
161,893 4731 LSE
06:07:34 9265.25 2 O 92.627 92.653 Buy
161,892 4730 LSE
06:07:34 9265.25 1 O 92.627 92.653 Buy
161,890 4729 LSE
06:07:34 92.647 2 AT 92.647 92.653 Sell
161,889 4728 LSE
06:07:29 9264.751 10 O 92.647 92.655 Buy
161,887 4727 LSE
06:07:29 9264.751 2 O 92.647 92.655 Buy
161,877 4726 LSE
06:07:29 92.655 1 AT 92.647 92.655 Buy
161,875 4725 LSE
06:07:03 9266.0 6 O 92.647 92.66 Buy
161,874 4724 LSE
06:06:55 92.66 56 AT 92.642 92.66 Buy
161,868 4723 LSE
06:06:52 9266.0 8 O 92.642 92.66 Buy
161,812 4722 LSE
06:06:52 9266.0 8 O 92.642 92.66 Buy
161,804 4721 LSE
06:06:46 9264.0 2 O 92.64 92.66 Buy
161,796 4720 LSE
06:06:46 9264.0 20 O 92.64 92.66 Buy
161,794 4719 LSE
06:06:46 9266.0 1 O 92.64 92.66 Buy
161,774 4718 LSE
06:06:40 9266.0 1 O 92.64 92.66 Buy
161,773 4717 LSE
06:06:37 9264.61 23 O 92.64 92.66 Buy
161,772 4716 LSE
06:06:31 9263.75 1 O 92.638 92.653 Buy
161,749 4715 LSE
06:06:16 9265.75 1 O 92.638 92.657 Buy
161,748 4714 LSE
06:06:00 9264.5 1 O 92.632 92.647 Buy
161,747 4713 LSE
06:06:00 9264.5 1 O 92.632 92.647 Buy
161,746 4712 LSE
06:05:51 9263.251 2 O 92.632 92.642 Buy
161,745 4711 LSE
06:05:51 92.642 5 AT 92.632 92.642 Buy
161,743 4710 LSE
06:05:51 92.642 2 AT 92.632 92.642 Buy
161,738 4709 LSE
06:05:40 9265.001 1 O 92.632 92.647 Buy
161,736 4708 LSE
06:05:39 9263.251 5 O 92.632 92.65 Buy
161,735 4707 LSE
06:05:34 92.653 1 AT 92.63 92.653 Buy
161,730 4706 LSE
06:05:27 92.63 316 AT 92.627 92.63 Buy
161,729 4705 LSE
06:05:12 9262.715 5 O 92.62 92.63 Buy
161,413 4704 LSE
06:05:09 92.63 14 AT 92.615 92.63 Buy
161,408 4703 LSE
06:04:59 9261.965 1488 O 92.608 92.627 Buy
161,394 4702 LSE
06:04:58 9260.501 1 O 92.603 92.627 Buy
159,906 4701 LSE

Your Recent History

Delayed Upgrade Clock