Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (04:31-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:02	9250.0	1	O	92.465	92.5	Buy		111,903	4051	LSE
04:31:00	9250.0	6	O	92.47	92.5	Buy		111,902	4050	LSE
04:30:58	9250.0	2	O	92.47	92.5	Buy		111,896	4049	LSE
04:30:57	9250.0	10	O	92.47	92.5	Buy		111,894	4048	LSE
04:30:50	92.5	100	AT	92.5	92.505	Sell		111,884	4047	LSE
04:30:17	9250.751	1	O	92.483	92.507	Buy		111,784	4046	LSE
04:30:15	9250.75	4	O	92.485	92.507	Buy		111,783	4045	LSE
04:30:13	9248.995	24	O	92.485	92.507	Buy		111,779	4044	LSE
04:30:12	9249.171	8	O	92.485	92.507	Buy		111,755	4043	LSE
04:30:09	9250.751	6	O	92.485	92.507	Buy		111,747	4042	LSE
04:30:08	9250.751	1	O	92.485	92.507	Buy		111,741	4041	LSE
04:30:06	9250.75	48	O	92.485	92.507	Buy		111,740	4040	LSE
04:30:00	9251.5	1	O	92.485	92.513	Buy		111,692	4039	LSE
04:30:00	9248.5	12	O	92.485	92.513	Buy		111,691	4038	LSE
04:29:45	9248.25	2	O	92.483	92.507	Buy		111,679	4037	LSE
04:29:41	9250.75	3	O	92.483	92.507	Buy		111,677	4036	LSE
04:29:31	9247.751	2	O	92.48	92.507	Buy		111,674	4035	LSE
04:29:22	9248.25	5	O	92.483	92.51	Buy		111,672	4034	LSE
04:29:19	9251.25	2	O	92.483	92.51	Buy		111,667	4033	LSE
04:29:18	9251.0	18	O	92.483	92.51	Buy		111,665	4032	LSE
04:29:13	9251.25	1	O	92.483	92.51	Buy		111,647	4031	LSE
04:29:12	9251.0	1	O	92.483	92.51	Buy		111,646	4030	LSE
04:29:02	9251.001	1	O	92.487	92.51	Buy		111,645	4029	LSE
04:29:02	9251.0	4	O	92.487	92.51	Buy		111,644	4028	LSE
04:28:59	9250.05	10	O	92.483	92.51	Buy		111,640	4027	LSE
04:28:57	9249.75	2	O	92.483	92.515	Buy		111,630	4026	LSE
04:28:57	92.5	200	AT	92.5	92.515	Sell		111,628	4025	LSE
04:28:52	9251.5	10	O	92.5	92.515	Buy		111,428	4024	LSE
04:28:52	9251.5	10	O	92.5	92.515	Buy		111,418	4023	LSE
04:28:39	92.513	23	AT	92.513	92.52	Sell		111,408	4022	LSE
04:28:36	9252.501	1	O	92.513	92.525	Buy		111,385	4021	LSE
04:28:31	9253.25	1	O	92.513	92.53	Buy		111,384	4020	LSE
04:28:22	9253.5	4	O	92.513	92.535	Buy		111,383	4019	LSE
04:28:21	9253.5	1	O	92.513	92.535	Buy		111,379	4018	LSE
04:28:21	9251.25	4	O	92.513	92.535	Buy		111,378	4017	LSE
04:28:21	9251.25	2	O	92.513	92.535	Buy		111,374	4016	LSE
04:28:10	9253.25	9	O	92.513	92.532	Buy		111,372	4015	LSE
04:27:54	9251.25	1	O	92.513	92.525	Buy		111,363	4014	LSE
04:27:54	9253.0	2	O	92.513	92.525	Buy		111,362	4013	LSE
04:27:36	9252.5	14	O	92.513	92.525	Buy		111,360	4012	LSE
04:27:15	9253.0	1	O	92.513	92.525	Buy		111,346	4011	LSE
04:27:05	9252.1	395	O	92.513	92.53	Buy		111,345	4010	LSE
04:27:00	9252.1	30	O	92.513	92.53	Buy		110,950	4009	LSE
04:26:58	9253.25	1	O	92.513	92.53	Buy		110,920	4008	LSE
04:26:56	9253.5	1	O	92.513	92.535	Buy		110,919	4007	LSE
04:26:55	9251.25	3	O	92.513	92.535	Buy		110,918	4006	LSE
04:26:53	9253.75	8	O	92.513	92.532	Buy		110,915	4005	LSE
04:26:51	9253.751	22	O	92.513	92.537	Buy		110,907	4004	LSE
04:26:50	9253.75	194	O	92.513	92.537	Buy		110,885	4003	LSE
04:26:41	9253.75	2	O	92.515	92.537	Buy		110,691	4002	LSE
04:26:26	9251.25	211	O	92.513	92.537	Buy		110,689	4001	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions