Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (03:18-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:44	92.47	2	AT	92.47	92.483	Sell		69,237	3501	LSE
03:18:44	9248.75	38	O	92.47	92.487	Buy		69,235	3500	LSE
03:18:07	9247.857	1	O	92.47	92.483	Buy		69,197	3499	LSE
03:17:58	9248.75	1	O	92.47	92.487	Buy		69,196	3498	LSE
03:17:58	9248.75	2	O	92.47	92.487	Buy		69,195	3497	LSE
03:17:58	9248.75	1	O	92.47	92.487	Buy		69,193	3496	LSE
03:17:58	9247.0	6	O	92.47	92.487	Buy		69,192	3495	LSE
03:17:47	9249.75	2	O	92.47	92.483	Buy		69,186	3494	LSE
03:17:47	9249.75	1	O	92.47	92.485	Buy		69,184	3493	LSE
03:17:47	92.472	16	AT	92.472	92.487	Sell		69,183	3492	LSE
03:17:46	9249.75	2	O	92.47	92.498	Buy		69,167	3491	LSE
03:17:43	9249.75	19	O	92.47	92.498	Buy		69,165	3490	LSE
03:17:08	9249.25	2	O	92.47	92.493	Buy		69,146	3489	LSE
03:17:07	9247.692	798	O	92.47	92.493	Buy		69,144	3488	LSE
03:17:06	9246.75	3	O	92.468	92.493	Buy		68,346	3487	LSE
03:16:46	9247.911	21	O	92.465	92.493	Buy		68,343	3486	LSE
03:16:38	9246.5	8	O	92.468	92.498	Buy		68,322	3485	LSE
03:16:13	9247.75	2	O	92.455	92.478	Buy		68,314	3484	LSE
03:16:13	9247.751	2	O	92.455	92.478	Buy		68,312	3483	LSE
03:16:12	9247.75	19	O	92.45	92.478	Buy		68,310	3482	LSE
03:16:05	9247.751	1	O	92.448	92.478	Buy		68,291	3481	LSE
03:16:03	9244.699	21	O	92.448	92.478	Buy		68,290	3480	LSE
03:15:59	9245.098	10	O	92.448	92.468	Buy		68,269	3479	LSE
03:15:55	9245.199	1081	O	92.448	92.468	Buy		68,259	3478	LSE
03:15:55	9246.75	7	O	92.445	92.468	Buy		67,178	3477	LSE
03:15:42	9244.751	1	O	92.448	92.468	Buy		67,171	3476	LSE
03:15:27	9246.75	1	O	92.44	92.468	Buy		67,170	3475	LSE
03:15:16	92.433	250	AT	92.433	92.455	Sell		67,169	3474	LSE
03:15:16	9245.5	1	O	92.433	92.455	Buy		66,919	3473	LSE
03:15:15	9245.5	1	O	92.43	92.455	Buy		66,918	3472	LSE
03:15:11	9245.5	1	O	92.427	92.455	Buy		66,917	3471	LSE
03:14:32	9246.75	1	O	92.438	92.468	Buy		66,916	3470	LSE
03:14:24	9244.586	526	O	92.44	92.465	Buy		66,915	3469	LSE
03:14:24	9246.5	1	O	92.44	92.465	Buy		66,389	3468	LSE
03:14:18	9246.5	1	O	92.438	92.465	Buy		66,388	3467	LSE
03:14:13	9246.033	3	O	92.438	92.465	Buy		66,387	3466	LSE
03:14:01	9246.75	1	O	92.435	92.468	Buy		66,384	3465	LSE
03:13:57	9246.75	2	O	92.435	92.468	Buy		66,383	3464	LSE
03:13:48	9245.505	54	O	92.442	92.472	Buy		66,381	3463	LSE
03:13:39	92.435	480	AT	92.433	92.435	Buy		66,327	3462	LSE
03:13:38	9244.0	1	O	92.433	92.44	Buy		65,847	3461	LSE
03:13:32	9244.0	2	O	92.435	92.44	Buy		65,846	3460	LSE
03:13:07	9244.751	1	O	92.44	92.448	Buy		65,844	3459	LSE
03:13:06	9244.751	1	O	92.442	92.448	Buy		65,843	3458	LSE
03:13:05	92.448	2	AT	92.442	92.448	Buy		65,842	3457	LSE
03:13:03	92.448	8	AT	92.442	92.448	Buy		65,840	3456	LSE
03:12:57	9244.751	10	O	92.438	92.448	Buy		65,832	3455	LSE
03:12:56	9245.5	1	O	92.438	92.455	Buy		65,822	3454	LSE
03:12:54	92.455	2	AT	92.438	92.455	Buy		65,821	3453	LSE
03:12:54	9245.5	1	O	92.438	92.455	Buy		65,819	3452	LSE
03:12:49	9245.5	1	O	92.445	92.455	Buy		65,818	3451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions