Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (02:10-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:08	9238.75	3	O	92.422	92.45	Buy		26,535	1501	LSE
02:10:07	9242.0	33	O	92.422	92.45	Buy		26,532	1500	LSE
02:10:06	9242.0	5	O	92.422	92.45	Buy		26,499	1499	LSE
02:10:06	9238.75	11	O	92.422	92.45	Buy		26,494	1498	LSE
02:10:06	9242.0	2	O	92.422	92.45	Buy		26,483	1497	LSE
02:10:06	9242.0	2	O	92.422	92.45	Buy		26,481	1496	LSE
02:10:06	9242.0	5	O	92.422	92.45	Buy		26,479	1495	LSE
02:10:06	9238.75	2	O	92.422	92.45	Buy		26,474	1494	LSE
02:10:06	9242.0	2	O	92.422	92.45	Buy		26,472	1493	LSE
02:10:06	9238.75	1	O	92.422	92.45	Buy		26,470	1492	LSE
02:10:06	9242.0	1	O	92.422	92.45	Buy		26,469	1491	LSE
02:10:05	9242.0	10	O	92.422	92.45	Buy		26,468	1490	LSE
02:10:04	9242.0	1	O	92.422	92.45	Buy		26,458	1489	LSE
02:10:04	9242.0	1	O	92.422	92.45	Buy		26,457	1488	LSE
02:10:04	9238.75	3	O	92.42	92.45	Buy		26,456	1487	LSE
02:10:04	9238.75	38	O	92.42	92.45	Buy		26,453	1486	LSE
02:10:04	9242.0	2	O	92.42	92.45	Buy		26,415	1485	LSE
02:10:03	9238.75	1	O	92.42	92.45	Buy		26,413	1484	LSE
02:10:03	9238.75	11	O	92.42	92.45	Buy		26,412	1483	LSE
02:10:03	9244.929	32	O	92.42	92.45	Buy		26,401	1482	LSE
02:10:03	9242.0	1	O	92.415	92.45	Buy		26,369	1481	LSE
02:10:03	9238.75	1	O	92.418	92.45	Buy		26,368	1480	LSE
02:10:02	9242.0	1	O	92.42	92.45	Buy		26,367	1479	LSE
02:10:02	9238.75	2	O	92.42	92.45	Buy		26,366	1478	LSE
02:10:02	9242.0	1	O	92.42	92.45	Buy		26,364	1477	LSE
02:10:01	9238.75	2	O	92.422	92.45	Buy		26,363	1476	LSE
02:10:01	9242.0	1	O	92.418	92.45	Buy		26,361	1475	LSE
02:10:01	9244.081	1	O	92.418	92.45	Buy		26,360	1474	LSE
02:10:01	9238.75	1	O	92.418	92.45	Buy		26,359	1473	LSE
02:10:01	9242.0	2	O	92.418	92.45	Buy		26,358	1472	LSE
02:10:00	9238.75	1	O	92.422	92.45	Buy		26,356	1471	LSE
02:10:00	9242.0	5	O	92.422	92.45	Buy		26,355	1470	LSE
02:10:00	9244.94	64	O	92.422	92.45	Buy		26,350	1469	LSE
02:10:00	9242.0	1	O	92.422	92.45	Buy		26,286	1468	LSE
02:09:59	9238.75	3	O	92.42	92.45	Buy		26,285	1467	LSE
02:09:59	9238.75	4	O	92.42	92.45	Buy		26,282	1466	LSE
02:09:59	9242.0	37	O	92.42	92.45	Buy		26,278	1465	LSE
02:09:59	9242.0	18	O	92.42	92.45	Buy		26,241	1464	LSE
02:09:59	9242.0	1	O	92.42	92.45	Buy		26,223	1463	LSE
02:09:58	9238.75	3	O	92.42	92.45	Buy		26,222	1462	LSE
02:09:58	9242.0	2	O	92.42	92.45	Buy		26,219	1461	LSE
02:09:58	9238.75	4	O	92.42	92.455	Buy		26,217	1460	LSE
02:09:58	9242.0	4	O	92.42	92.455	Buy		26,213	1459	LSE
02:09:57	9238.75	55	O	92.42	92.455	Buy		26,209	1458	LSE
02:09:57	9242.0	1	O	92.42	92.455	Buy		26,154	1457	LSE
02:09:57	9238.75	1	O	92.42	92.455	Buy		26,153	1456	LSE
02:09:57	9238.75	2	O	92.42	92.455	Buy		26,152	1455	LSE
02:09:57	9242.0	3	O	92.42	92.455	Buy		26,150	1454	LSE
02:09:56	9242.0	1	O	92.42	92.455	Buy		26,147	1453	LSE
02:09:56	9238.75	1	O	92.425	92.455	Buy		26,146	1452	LSE
02:09:56	9238.75	2	O	92.425	92.455	Buy		26,145	1451	LSE

Vanguard S&p500

Free Battery Metal

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions