Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (09:13-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:12	9286.0	1	O	92.835	92.86	Buy		241,666	6201	LSE
09:12:51	9281.45	54	O	92.808	92.832	Buy		241,665	6200	LSE
09:12:49	9283.0	1	O	92.808	92.83	Buy		241,611	6199	LSE
09:12:48	9283.25	1	O	92.808	92.832	Buy		241,610	6198	LSE
09:12:44	9283.0	1	O	92.805	92.83	Buy		241,609	6197	LSE
09:12:42	9280.94	34	O	92.805	92.83	Buy		241,608	6196	LSE
09:12:38	9283.0	5	O	92.805	92.83	Buy		241,574	6195	LSE
09:12:26	9281.75	1	O	92.79	92.817	Buy		241,569	6194	LSE
09:12:24	9282.75	1	O	92.795	92.828	Buy		241,568	6193	LSE
09:12:19	9280.0	10	O	92.8	92.828	Buy		241,567	6192	LSE
09:12:09	9284.0	1	O	92.817	92.843	Buy		241,557	6191	LSE
09:12:08	9284.0	1	O	92.815	92.84	Buy		241,556	6190	LSE
09:11:33	9284.25	1	O	92.843	92.87	Buy		241,555	6189	LSE
09:11:28	9284.75	3	O	92.847	92.87	Buy		241,554	6188	LSE
09:11:25	9287.5	4	O	92.855	92.875	Buy		241,551	6187	LSE
09:11:22	9288.251	1	O	92.858	92.882	Buy		241,547	6186	LSE
09:11:22	9288.0	4	O	92.855	92.88	Buy		241,546	6185	LSE
09:11:14	9285.75	16	O	92.855	92.88	Buy		241,542	6184	LSE
09:11:08	9288.0	110	O	92.858	92.88	Buy		241,526	6183	LSE
09:11:06	9288.0	1	O	92.858	92.88	Buy		241,416	6182	LSE
09:10:57	9287.25	3	O	92.85	92.873	Buy		241,415	6181	LSE
09:10:41	9286.751	1	O	92.87	92.888	Buy		241,412	6180	LSE
09:10:41	9286.751	10	O	92.87	92.888	Buy		241,411	6179	LSE
09:10:40	92.882	2	AT	92.882	92.89	Sell		241,401	6178	LSE
09:10:29	9288.251	10	O	92.882	92.89	Buy		241,399	6177	LSE
09:10:26	9288.42	539	O	92.882	92.89	Buy		241,389	6176	LSE
09:10:25	9288.25	208	O	92.882	92.89	Buy		240,850	6175	LSE
09:10:25	9288.25	600	O	92.882	92.89	Buy		240,642	6174	LSE
09:10:25	9288.25	600	O	92.882	92.89	Buy		240,042	6173	LSE
09:10:23	9287.75	18	O	92.882	92.89	Buy		239,442	6172	LSE
09:10:23	9288.482	1530	O	92.88	92.89	Buy		239,424	6171	LSE
09:10:19	9286.751	10	O	92.875	92.888	Buy		237,894	6170	LSE
09:10:17	9289.0	1	O	92.88	92.89	Buy		237,884	6169	LSE
09:10:12	92.88	100	AT	92.877	92.88	Buy		237,883	6168	LSE
09:09:55	9286.501	3	O	92.865	92.877	Buy		237,783	6167	LSE
09:09:55	9287.75	1	O	92.865	92.877	Buy		237,780	6166	LSE
09:09:44	9286.77	2124	O	92.853	92.877	Buy		237,779	6165	LSE
09:09:41	9287.75	1	O	92.85	92.877	Buy		235,655	6164	LSE
09:09:28	9286.0	238	O	92.858	92.882	Buy		235,654	6163	LSE
09:09:26	9285.75	2	O	92.858	92.877	Buy		235,416	6162	LSE
09:09:23	9287.5	1	O	92.853	92.875	Buy		235,414	6161	LSE
09:09:19	92.873	2	AT	92.873	92.888	Sell		235,413	6160	LSE
09:09:16	92.888	215	AT	92.873	92.888	Buy		235,411	6159	LSE
09:09:14	9287.26	1420	O	92.873	92.888	Buy		235,196	6158	LSE
09:09:11	9287.36	1959	O	92.868	92.888	Buy		233,776	6157	LSE
09:09:08	92.888	493	AT	92.87	92.888	Buy		231,817	6156	LSE
09:09:08	92.888	82	AT	92.87	92.888	Buy		231,324	6155	LSE
09:09:04	9288.75	4	O	92.868	92.888	Buy		231,242	6154	LSE
09:08:59	92.88	20	AT	92.88	92.888	Sell		231,238	6153	LSE
09:08:59	92.882	2	AT	92.882	92.888	Sell		231,218	6152	LSE
09:08:56	9289.0	1	O	92.882	92.89	Buy		231,216	6151	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions