Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (06:33-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:42	9267.994	14	O	92.68	92.692	Buy		170,351	4901	LSE
06:33:41	9268.001	2	O	92.68	92.692	Buy		170,337	4900	LSE
06:33:16	9268.001	61	O	92.68	92.692	Buy		170,335	4899	LSE
06:32:49	9270.25	1	O	92.685	92.703	Buy		170,274	4898	LSE
06:32:49	9268.5	4	O	92.685	92.703	Buy		170,273	4897	LSE
06:32:28	9270.25	10	O	92.685	92.703	Buy		170,269	4896	LSE
06:32:23	9271.001	2	O	92.688	92.71	Buy		170,259	4895	LSE
06:32:13	9270.75	15	O	92.688	92.707	Buy		170,257	4894	LSE
06:32:07	9271.001	1	O	92.688	92.71	Buy		170,242	4893	LSE
06:32:07	9271.001	1	O	92.688	92.71	Buy		170,241	4892	LSE
06:31:51	9268.251	1	O	92.683	92.7	Buy		170,240	4891	LSE
06:31:41	9270.0	1	O	92.685	92.7	Buy		170,239	4890	LSE
06:31:41	9270.0	2	O	92.685	92.7	Buy		170,238	4889	LSE
06:31:18	9268.5	3	O	92.683	92.7	Buy		170,236	4888	LSE
06:31:17	9267.751	1	O	92.677	92.703	Buy		170,233	4887	LSE
06:30:41	9268.25	100	O	92.668	92.7	Buy		170,232	4886	LSE
06:30:41	9269.751	5	O	92.662	92.688	Buy		170,132	4885	LSE
06:30:33	9270.25	1	O	92.688	92.703	Buy		170,127	4884	LSE
06:30:19	9271.25	1	O	92.698	92.713	Buy		170,126	4883	LSE
06:30:18	9271.011	14	O	92.698	92.713	Buy		170,125	4882	LSE
06:29:24	9273.25	10	O	92.718	92.733	Buy		170,111	4881	LSE
06:29:22	9273.25	91	O	92.718	92.733	Buy		170,101	4880	LSE
06:29:03	9271.75	1	O	92.715	92.735	Buy		170,010	4879	LSE
06:28:46	9272.42	2	O	92.713	92.733	Buy		170,009	4878	LSE
06:28:32	9272.715	1	O	92.713	92.728	Buy		170,007	4877	LSE
06:28:28	9273.001	1	O	92.707	92.728	Buy		170,006	4876	LSE
06:28:23	9272.61	10	O	92.713	92.73	Buy		170,005	4875	LSE
06:28:21	9273.001	1	O	92.713	92.73	Buy		169,995	4874	LSE
06:28:18	9273.0	9	O	92.71	92.73	Buy		169,994	4873	LSE
06:28:09	9272.501	1	O	92.705	92.725	Buy		169,985	4872	LSE
06:27:54	9272.965	1	O	92.713	92.73	Buy		169,984	4871	LSE
06:27:09	9271.553	1004	O	92.713	92.73	Buy		169,983	4870	LSE
06:26:53	9271.25	809	O	92.713	92.725	Buy		168,979	4869	LSE
06:26:53	9271.25	809	O	92.713	92.725	Buy		168,170	4868	LSE
06:26:53	9271.001	554	O	92.707	92.725	Buy		167,361	4867	LSE
06:26:49	9273.0	1	O	92.715	92.73	Buy		166,807	4866	LSE
06:26:38	9271.75	10	O	92.718	92.73	Buy		166,806	4865	LSE
06:26:24	9271.75	1	O	92.718	92.737	Buy		166,796	4864	LSE
06:26:17	9272.25	3	O	92.722	92.737	Buy		166,795	4863	LSE
06:26:07	9272.0	220	O	92.72	92.737	Buy		166,792	4862	LSE
06:26:01	9273.75	1	O	92.718	92.737	Buy		166,572	4861	LSE
06:25:50	9272.25	1	O	92.722	92.737	Buy		166,571	4860	LSE
06:25:47	9272.25	8	O	92.722	92.74	Buy		166,570	4859	LSE
06:25:36	9274.251	1	O	92.722	92.737	Buy		166,562	4858	LSE
06:25:34	9273.75	2	O	92.722	92.737	Buy		166,561	4857	LSE
06:25:20	9274.001	2	O	92.718	92.74	Buy		166,559	4856	LSE
06:25:19	92.74	18	AT	92.725	92.74	Buy		166,557	4855	LSE
06:25:09	9273.75	2	O	92.718	92.737	Buy		166,539	4854	LSE
06:25:07	92.737	19	AT	92.718	92.737	Buy		166,537	4853	LSE
06:25:07	92.733	15	AT	92.733	92.735	Sell		166,518	4852	LSE
06:25:07	92.733	2	AT	92.733	92.735	Sell		166,503	4851	LSE

Vanguard S&p500

Vastned Retail NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions