Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (02:13-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:46	9242.5	1	O	92.442	92.455	Buy		33,860	2351	LSE
02:13:46	9242.5	8	O	92.442	92.455	Buy		33,859	2350	LSE
02:13:46	9242.5	5	O	92.442	92.455	Buy		33,851	2349	LSE
02:13:46	9242.5	1	O	92.442	92.455	Buy		33,846	2348	LSE
02:13:46	9242.5	1	O	92.442	92.455	Buy		33,845	2347	LSE
02:13:46	9242.5	5	O	92.442	92.455	Buy		33,844	2346	LSE
02:13:46	9242.5	2	O	92.442	92.455	Buy		33,839	2345	LSE
02:13:46	9242.5	12	O	92.442	92.455	Buy		33,837	2344	LSE
02:13:46	9242.5	1	O	92.442	92.455	Buy		33,825	2343	LSE
02:13:46	9242.5	1	O	92.442	92.455	Buy		33,824	2342	LSE
02:13:45	9242.5	1	O	92.442	92.455	Buy		33,823	2341	LSE
02:13:45	9242.5	1	O	92.442	92.455	Buy		33,822	2340	LSE
02:13:45	9243.5	1	O	92.442	92.455	Buy		33,821	2339	LSE
02:13:45	9242.5	1	O	92.442	92.455	Buy		33,820	2338	LSE
02:13:45	9242.5	5	O	92.442	92.455	Buy		33,819	2337	LSE
02:13:44	9242.5	2	O	92.442	92.455	Buy		33,814	2336	LSE
02:13:44	9242.5	48	O	92.442	92.455	Buy		33,812	2335	LSE
02:13:44	9242.5	1	O	92.442	92.455	Buy		33,764	2334	LSE
02:13:44	9242.5	31	O	92.442	92.455	Buy		33,763	2333	LSE
02:13:44	9242.5	21	O	92.442	92.455	Buy		33,732	2332	LSE
02:13:44	9243.5	2	O	92.442	92.455	Buy		33,711	2331	LSE
02:13:44	9242.5	1	O	92.442	92.455	Buy		33,709	2330	LSE
02:13:44	9242.5	2	O	92.442	92.455	Buy		33,708	2329	LSE
02:13:44	9242.5	1	O	92.442	92.455	Buy		33,706	2328	LSE
02:13:44	9242.5	1	O	92.442	92.455	Buy		33,705	2327	LSE
02:13:44	9243.5	2	O	92.442	92.455	Buy		33,704	2326	LSE
02:13:44	9242.5	2	O	92.442	92.455	Buy		33,702	2325	LSE
02:13:44	9242.5	10	O	92.442	92.455	Buy		33,700	2324	LSE
02:13:43	9242.5	1	O	92.442	92.455	Buy		33,690	2323	LSE
02:13:43	9242.5	11	O	92.442	92.455	Buy		33,689	2322	LSE
02:13:42	9243.5	1	O	92.442	92.455	Buy		33,678	2321	LSE
02:13:42	9243.5	1	O	92.442	92.455	Buy		33,677	2320	LSE
02:13:42	9242.5	7	O	92.44	92.455	Buy		33,676	2319	LSE
02:13:42	9242.5	19	O	92.44	92.455	Buy		33,669	2318	LSE
02:13:42	9242.5	15	O	92.44	92.455	Buy		33,650	2317	LSE
02:13:42	9242.5	4	O	92.44	92.455	Buy		33,635	2316	LSE
02:13:42	9242.5	1	O	92.44	92.455	Buy		33,631	2315	LSE
02:13:42	9242.5	1	O	92.44	92.455	Buy		33,630	2314	LSE
02:13:42	9242.5	7	O	92.44	92.455	Buy		33,629	2313	LSE
02:13:42	9242.5	14	O	92.442	92.455	Buy		33,622	2312	LSE
02:13:42	9242.5	91	O	92.442	92.455	Buy		33,608	2311	LSE
02:13:42	9242.5	3	O	92.442	92.455	Buy		33,517	2310	LSE
02:13:42	9242.5	3	O	92.442	92.455	Buy		33,514	2309	LSE
02:13:42	9242.5	4	O	92.442	92.455	Buy		33,511	2308	LSE
02:13:42	9242.5	5	O	92.442	92.455	Buy		33,507	2307	LSE
02:13:41	9243.5	1	O	92.435	92.455	Buy		33,502	2306	LSE
02:13:40	92.445	2	AT	92.445	92.455	Sell		33,501	2305	LSE
02:13:40	9242.5	1	O	92.445	92.455	Buy		33,499	2304	LSE
02:13:40	9242.5	1	O	92.445	92.455	Buy		33,498	2303	LSE
02:13:40	9242.5	2	O	92.445	92.455	Buy		33,497	2302	LSE
02:13:40	9242.5	23	O	92.445	92.455	Buy		33,495	2301	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions