Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (09:43-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:15	9284.018	14	O	92.82	92.843	Buy		259,279	6501	LSE
09:42:53	9281.75	5	O	92.817	92.835	Buy		259,265	6500	LSE
09:42:52	9283.965	53	O	92.815	92.838	Buy		259,260	6499	LSE
09:42:49	9282.251	3	O	92.823	92.84	Buy		259,207	6498	LSE
09:42:44	9284.5	1	O	92.82	92.847	Buy		259,204	6497	LSE
09:42:37	9282.5	1	O	92.825	92.845	Buy		259,203	6496	LSE
09:42:32	9283.25	2	O	92.812	92.832	Buy		259,202	6495	LSE
09:42:32	9281.25	8	O	92.812	92.832	Buy		259,200	6494	LSE
09:42:10	9286.751	15	O	92.84	92.868	Buy		259,192	6493	LSE
09:42:06	9287.5	1	O	92.85	92.875	Buy		259,177	6492	LSE
09:42:01	9287.5	1	O	92.845	92.875	Buy		259,176	6491	LSE
09:41:56	9288.75	9	O	92.855	92.888	Buy		259,175	6490	LSE
09:41:54	9288.75	85	O	92.862	92.888	Buy		259,166	6489	LSE
09:41:43	9288.75	1	O	92.862	92.888	Buy		259,081	6488	LSE
09:41:38	9287.001	12	O	92.87	92.89	Buy		259,080	6487	LSE
09:41:31	9289.0	5	O	92.873	92.89	Buy		259,068	6486	LSE
09:41:28	9289.0	48	O	92.873	92.89	Buy		259,063	6485	LSE
09:41:23	9288.75	1	O	92.868	92.888	Buy		259,015	6484	LSE
09:41:22	9287.001	13	O	92.865	92.888	Buy		259,014	6483	LSE
09:41:03	9288.255	3	O	92.865	92.888	Buy		259,001	6482	LSE
09:41:01	9286.25	400	O	92.865	92.882	Buy		258,998	6481	LSE
09:41:01	9286.25	400	O	92.865	92.882	Buy		258,598	6480	LSE
09:41:01	92.862	390	AT	92.862	92.888	Sell		258,198	6479	LSE
09:41:01	92.875	16	AT	92.875	92.888	Sell		257,808	6478	LSE
09:41:01	92.877	2	AT	92.877	92.888	Sell		257,792	6477	LSE
09:40:58	9287.75	70	O	92.877	92.882	Buy		257,790	6476	LSE
09:40:45	9289.0	1	O	92.877	92.89	Buy		257,720	6475	LSE
09:40:20	9288.75	1	O	92.877	92.89	Buy		257,719	6474	LSE
09:40:11	92.88	1	AT	92.877	92.88	Buy		257,718	6473	LSE
09:40:10	9287.75	6	O	92.877	92.88	Buy		257,717	6472	LSE
09:40:07	9288.0	1	O	92.862	92.88	Buy		257,711	6471	LSE
09:40:02	9288.0	1	O	92.86	92.88	Buy		257,710	6470	LSE
09:40:01	92.877	933	AT	92.855	92.877	Buy		257,709	6469	LSE
09:40:00	9285.501	1	O	92.855	92.877	Buy		256,776	6468	LSE
09:39:27	9287.99	6	O	92.868	92.88	Buy		256,775	6467	LSE
09:39:05	9286.0	6	O	92.86	92.88	Buy		256,769	6466	LSE
09:39:01	9288.0	1	O	92.862	92.88	Buy		256,763	6465	LSE
09:39:00	9285.75	1	O	92.858	92.877	Buy		256,762	6464	LSE
09:38:56	9287.425	53	O	92.858	92.877	Buy		256,761	6463	LSE
09:38:40	9288.0	3	O	92.862	92.88	Buy		256,708	6462	LSE
09:38:37	9287.75	1	O	92.858	92.88	Buy		256,705	6461	LSE
09:38:35	9287.75	1	O	92.855	92.877	Buy		256,704	6460	LSE
09:38:25	9288.0	1	O	92.868	92.88	Buy		256,703	6459	LSE
09:38:25	9286.501	17	O	92.865	92.88	Buy		256,702	6458	LSE
09:38:23	9287.853	6	O	92.858	92.88	Buy		256,685	6457	LSE
09:38:22	9288.0	2	O	92.86	92.88	Buy		256,679	6456	LSE
09:38:22	9288.0	1	O	92.865	92.88	Buy		256,677	6455	LSE
09:38:01	9288.0	1	O	92.873	92.88	Buy		256,676	6454	LSE
09:38:00	9287.001	5	O	92.868	92.88	Buy		256,675	6453	LSE
09:37:51	9288.0	2	O	92.865	92.88	Buy		256,670	6452	LSE
09:37:50	9288.0	24	O	92.862	92.88	Buy		256,668	6451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions