Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (06:48-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:41	9268.75	1	O	92.665	92.688	Buy		171,643	5001	LSE
06:48:27	9267.0	1	O	92.653	92.67	Buy		171,642	5000	LSE
06:48:16	9265.25	5	O	92.653	92.67	Buy		171,641	4999	LSE
06:48:10	9266.501	2	O	92.647	92.665	Buy		171,636	4998	LSE
06:48:04	9266.501	1	O	92.642	92.665	Buy		171,634	4997	LSE
06:48:04	9266.5	4	O	92.642	92.665	Buy		171,633	4996	LSE
06:47:35	9267.0	4	O	92.657	92.67	Buy		171,629	4995	LSE
06:47:16	9268.75	8	O	92.668	92.695	Buy		171,625	4994	LSE
06:47:05	9268.251	1	O	92.662	92.683	Buy		171,617	4993	LSE
06:46:52	9266.751	1	O	92.647	92.668	Buy		171,616	4992	LSE
06:46:51	9266.19	21	O	92.647	92.668	Buy		171,615	4991	LSE
06:46:45	9267.5	1	O	92.653	92.668	Buy		171,594	4990	LSE
06:46:40	9266.15	11	O	92.653	92.672	Buy		171,593	4989	LSE
06:46:22	9266.751	1	O	92.647	92.668	Buy		171,582	4988	LSE
06:46:22	9266.751	2	O	92.647	92.668	Buy		171,581	4987	LSE
06:45:51	9267.5	1	O	92.653	92.67	Buy		171,579	4986	LSE
06:45:49	9267.228	2	O	92.653	92.675	Buy		171,578	4985	LSE
06:45:39	9267.5	1	O	92.653	92.675	Buy		171,576	4984	LSE
06:45:32	9268.001	1	O	92.662	92.68	Buy		171,575	4983	LSE
06:45:22	9266.251	7	O	92.662	92.68	Buy		171,574	4982	LSE
06:45:22	9268.001	1	O	92.662	92.68	Buy		171,567	4981	LSE
06:45:14	9268.0	3	O	92.662	92.68	Buy		171,566	4980	LSE
06:45:14	9268.0	1	O	92.662	92.68	Buy		171,563	4979	LSE
06:45:05	9268.001	1	O	92.662	92.68	Buy		171,562	4978	LSE
06:45:05	9266.251	2	O	92.662	92.68	Buy		171,561	4977	LSE
06:44:21	9268.0	1	O	92.662	92.68	Buy		171,559	4976	LSE
06:44:18	9268.251	1	O	92.662	92.68	Buy		171,558	4975	LSE
06:44:10	9265.001	26	O	92.65	92.668	Buy		171,557	4974	LSE
06:43:53	9266.22	113	O	92.653	92.672	Buy		171,531	4973	LSE
06:43:49	9267.25	1	O	92.653	92.672	Buy		171,418	4972	LSE
06:43:39	9267.0	1	O	92.653	92.67	Buy		171,417	4971	LSE
06:43:39	9267.0	1	O	92.653	92.67	Buy		171,416	4970	LSE
06:43:16	9267.751	1	O	92.653	92.67	Buy		171,415	4969	LSE
06:43:16	9267.751	1	O	92.653	92.67	Buy		171,414	4968	LSE
06:43:06	92.672	2	AT	92.672	92.683	Sell		171,413	4967	LSE
06:43:06	92.672	18	AT	92.672	92.683	Sell		171,411	4966	LSE
06:43:06	9267.325	16	O	92.672	92.683	Buy		171,393	4965	LSE
06:43:01	9268.288	4	O	92.672	92.688	Buy		171,377	4964	LSE
06:43:00	9267.25	1	O	92.672	92.688	Buy		171,373	4963	LSE
06:43:00	9268.75	3	O	92.672	92.688	Buy		171,372	4962	LSE
06:42:40	9268.251	1	O	92.665	92.683	Buy		171,369	4961	LSE
06:42:33	9268.25	1	O	92.662	92.683	Buy		171,368	4960	LSE
06:42:32	9267.15	88	O	92.662	92.683	Buy		171,367	4959	LSE
06:42:20	9267.25	5	O	92.672	92.69	Buy		171,279	4958	LSE
06:42:19	9268.338	60	O	92.675	92.69	Buy		171,274	4957	LSE
06:42:17	9270.0	1	O	92.677	92.7	Buy		171,214	4956	LSE
06:42:17	9270.0	8	O	92.677	92.7	Buy		171,213	4955	LSE
06:41:48	9269.25	9	O	92.69	92.705	Buy		171,205	4954	LSE
06:41:36	92.7	14	AT	92.7	92.705	Sell		171,196	4953	LSE
06:41:36	9270.5	1	O	92.692	92.705	Buy		171,182	4952	LSE
06:41:24	9271.001	1	O	92.695	92.705	Buy		171,181	4951	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions