Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (05:15-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:44	9244.751	1	O	92.448	92.475	Buy		142,888	4351	LSE
05:15:43	9247.501	1	O	92.448	92.475	Buy		142,887	4350	LSE
05:15:40	9247.501	1	O	92.45	92.475	Buy		142,886	4349	LSE
05:15:14	9244.75	1	O	92.448	92.475	Buy		142,885	4348	LSE
05:14:55	9247.501	1	O	92.448	92.475	Buy		142,884	4347	LSE
05:14:51	9247.0	1	O	92.442	92.47	Buy		142,883	4346	LSE
05:14:47	9246.65	16	O	92.445	92.47	Buy		142,882	4345	LSE
05:14:45	9244.501	69	O	92.445	92.47	Buy		142,866	4344	LSE
05:14:45	9244.501	3	O	92.445	92.47	Buy		142,797	4343	LSE
05:14:38	9245.0	43	O	92.45	92.475	Buy		142,794	4342	LSE
05:14:37	9245.25	1	O	92.453	92.475	Buy		142,751	4341	LSE
05:14:15	9245.0	1	O	92.455	92.478	Buy		142,750	4340	LSE
05:14:05	9246.67	11	O	92.45	92.478	Buy		142,749	4339	LSE
05:13:52	9244.501	10	O	92.442	92.472	Buy		142,738	4338	LSE
05:13:43	9246.16	43	O	92.44	92.465	Buy		142,728	4337	LSE
05:13:40	9245.68	130	O	92.44	92.465	Buy		142,685	4336	LSE
05:13:38	9244.0	6	O	92.442	92.47	Buy		142,555	4335	LSE
05:13:30	9244.0	2	O	92.442	92.47	Buy		142,549	4334	LSE
05:13:17	9244.88	33	O	92.442	92.47	Buy		142,547	4333	LSE
05:13:01	9246.5	1	O	92.442	92.465	Buy		142,514	4332	LSE
05:12:54	9246.5	1	O	92.44	92.465	Buy		142,513	4331	LSE
05:12:53	9245.83	590	O	92.44	92.47	Buy		142,512	4330	LSE
05:12:42	9246.75	2	O	92.438	92.468	Buy		141,922	4329	LSE
05:12:35	9246.75	1	O	92.435	92.468	Buy		141,920	4328	LSE
05:12:19	9247.25	1	O	92.442	92.472	Buy		141,919	4327	LSE
05:12:11	9246.17	172	O	92.445	92.472	Buy		141,918	4326	LSE
05:12:05	9247.25	4	O	92.44	92.472	Buy		141,746	4325	LSE
05:12:03	9247.25	33	O	92.44	92.472	Buy		141,742	4324	LSE
05:12:01	92.44	44	AT	92.44	92.472	Sell		141,709	4323	LSE
05:12:01	92.45	19	AT	92.45	92.472	Sell		141,665	4322	LSE
05:12:01	92.45	2	AT	92.45	92.472	Sell		141,646	4321	LSE
05:11:56	9247.25	1	O	92.45	92.472	Buy		141,644	4320	LSE
05:11:37	9245.63	540	O	92.445	92.468	Buy		141,643	4319	LSE
05:11:12	9245.04	201	O	92.445	92.472	Buy		141,103	4318	LSE
05:11:11	9244.501	5	O	92.445	92.472	Buy		140,902	4317	LSE
05:10:56	9245.657	1728	O	92.442	92.465	Buy		140,897	4316	LSE
05:10:49	9244.501	20	O	92.445	92.465	Buy		139,169	4315	LSE
05:10:44	9245.871	27	O	92.438	92.465	Buy		139,149	4314	LSE
05:10:38	9246.001	1	O	92.435	92.46	Buy		139,122	4313	LSE
05:10:32	9243.001	22	O	92.43	92.46	Buy		139,121	4312	LSE
05:10:29	9246.5	1	O	92.435	92.465	Buy		139,099	4311	LSE
05:10:18	9247.25	1	O	92.442	92.472	Buy		139,098	4310	LSE
05:10:17	9247.25	2	O	92.44	92.472	Buy		139,097	4309	LSE
05:10:08	9246.15	47	O	92.442	92.472	Buy		139,095	4308	LSE
05:10:01	9247.25	1	O	92.44	92.472	Buy		139,048	4307	LSE
05:09:40	9247.09	485	O	92.442	92.472	Buy		139,047	4306	LSE
05:09:40	9246.53	100	O	92.445	92.478	Buy		138,562	4305	LSE
05:09:36	9247.751	2	O	92.448	92.478	Buy		138,462	4304	LSE
05:09:34	92.478	14	AT	92.445	92.478	Buy		138,460	4303	LSE
05:09:07	9244.0	5	O	92.44	92.468	Buy		138,446	4302	LSE
05:09:06	9246.75	1	O	92.438	92.468	Buy		138,441	4301	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions