Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (04:53-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:44	9247.25	3	O	92.472	92.498	Buy		132,972	4201	LSE
04:53:43	9249.75	1	O	92.475	92.498	Buy		132,969	4200	LSE
04:53:30	9247.25	7	O	92.475	92.502	Buy		132,968	4199	LSE
04:53:16	9247.25	1	O	92.472	92.498	Buy		132,961	4198	LSE
04:53:08	9247.501	278	O	92.478	92.502	Buy		132,960	4197	LSE
04:53:07	9248.001	23	O	92.475	92.502	Buy		132,682	4196	LSE
04:52:37	9250.751	1	O	92.48	92.507	Buy		132,659	4195	LSE
04:52:26	9251.25	1	O	92.483	92.513	Buy		132,658	4194	LSE
04:52:12	9248.25	15	O	92.483	92.502	Buy		132,657	4193	LSE
04:51:57	9249.75	30	O	92.478	92.498	Buy		132,642	4192	LSE
04:51:32	9247.0	1	O	92.47	92.495	Buy		132,612	4191	LSE
04:51:26	9248.56	54	O	92.47	92.495	Buy		132,611	4190	LSE
04:51:02	9246.75	9	O	92.468	92.495	Buy		132,557	4189	LSE
04:50:55	9246.75	161	O	92.468	92.498	Buy		132,548	4188	LSE
04:50:25	9249.75	1	O	92.47	92.498	Buy		132,387	4187	LSE
04:50:08	9247.0	6	O	92.47	92.498	Buy		132,386	4186	LSE
04:50:04	9249.251	1	O	92.463	92.493	Buy		132,380	4185	LSE
04:49:56	9246.5	1	O	92.47	92.493	Buy		132,379	4184	LSE
04:49:53	9249.251	1	O	92.465	92.493	Buy		132,378	4183	LSE
04:49:11	9246.75	1	O	92.468	92.498	Buy		132,377	4182	LSE
04:49:04	9246.251	34	O	92.463	92.49	Buy		132,376	4181	LSE
04:48:42	9245.25	1	O	92.455	92.483	Buy		132,342	4180	LSE
04:48:39	9248.25	1	O	92.457	92.483	Buy		132,341	4179	LSE
04:48:35	9248.25	1	O	92.455	92.483	Buy		132,340	4178	LSE
04:48:15	9245.92	78	O	92.455	92.485	Buy		132,339	4177	LSE
04:48:15	9248.5	1	O	92.455	92.485	Buy		132,261	4176	LSE
04:48:14	9247.29	43	O	92.455	92.485	Buy		132,260	4175	LSE
04:47:43	9248.5	1	O	92.463	92.485	Buy		132,217	4174	LSE
04:47:32	9248.25	1	O	92.457	92.483	Buy		132,216	4173	LSE
04:47:29	9248.25	6	O	92.455	92.483	Buy		132,215	4172	LSE
04:47:26	9246.21	50	O	92.457	92.483	Buy		132,209	4171	LSE
04:47:12	9248.25	1	O	92.455	92.483	Buy		132,159	4170	LSE
04:47:00	9246.251	1	O	92.46	92.49	Buy		132,158	4169	LSE
04:46:56	9249.001	1	O	92.463	92.49	Buy		132,157	4168	LSE
04:46:52	9249.001	1	O	92.46	92.49	Buy		132,156	4167	LSE
04:46:51	9249.001	4	O	92.463	92.49	Buy		132,155	4166	LSE
04:46:37	9249.001	1	O	92.463	92.49	Buy		132,151	4165	LSE
04:46:21	9246.251	6	O	92.463	92.493	Buy		132,150	4164	LSE
04:46:11	92.48	488	AT	92.48	92.493	Sell		132,144	4163	LSE
04:46:05	9248.001	1	O	92.48	92.498	Buy		131,656	4162	LSE
04:45:49	9249.75	1	O	92.47	92.498	Buy		131,655	4161	LSE
04:45:48	9249.75	1	O	92.47	92.498	Buy		131,654	4160	LSE
04:45:48	9246.75	6	O	92.47	92.498	Buy		131,653	4159	LSE
04:45:48	9249.75	1	O	92.47	92.498	Buy		131,647	4158	LSE
04:45:47	9248.9	17	O	92.47	92.498	Buy		131,646	4157	LSE
04:45:25	9250.25	1	O	92.472	92.502	Buy		131,629	4156	LSE
04:45:15	9250.25	2	O	92.472	92.502	Buy		131,628	4155	LSE
04:44:40	9247.501	4	O	92.475	92.5	Buy		131,626	4154	LSE
04:44:40	9250.0	1	O	92.475	92.5	Buy		131,622	4153	LSE
04:44:31	9247.501	5	O	92.475	92.502	Buy		131,621	4152	LSE
04:44:21	9247.501	1	O	92.475	92.502	Buy		131,616	4151	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions