Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (02:13-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:40	9242.5	23	O	92.445	92.455	Buy		33,495	2301	LSE
02:13:40	9242.5	2	O	92.445	92.455	Buy		33,472	2300	LSE
02:13:40	9242.5	2	O	92.445	92.455	Buy		33,470	2299	LSE
02:13:40	9242.5	15	O	92.445	92.455	Buy		33,468	2298	LSE
02:13:40	9242.5	2	O	92.445	92.455	Buy		33,453	2297	LSE
02:13:40	9242.5	1	O	92.445	92.455	Buy		33,451	2296	LSE
02:13:40	9242.5	13	O	92.445	92.455	Buy		33,450	2295	LSE
02:13:40	9242.5	1	O	92.445	92.455	Buy		33,437	2294	LSE
02:13:40	9242.5	1	O	92.445	92.455	Buy		33,436	2293	LSE
02:13:40	9242.5	7	O	92.445	92.455	Buy		33,435	2292	LSE
02:13:39	9242.5	2	O	92.445	92.455	Buy		33,428	2291	LSE
02:13:39	9242.5	54	O	92.445	92.455	Buy		33,426	2290	LSE
02:13:39	9242.5	1	O	92.445	92.455	Buy		33,372	2289	LSE
02:13:39	9242.5	1	O	92.445	92.455	Buy		33,371	2288	LSE
02:13:39	9242.5	1	O	92.445	92.455	Buy		33,370	2287	LSE
02:13:39	9242.5	2	O	92.445	92.455	Buy		33,369	2286	LSE
02:13:39	9242.5	9	O	92.445	92.455	Buy		33,367	2285	LSE
02:13:39	9242.5	1	O	92.445	92.455	Buy		33,358	2284	LSE
02:13:39	9242.5	108	O	92.445	92.455	Buy		33,357	2283	LSE
02:13:39	9242.5	8	O	92.445	92.455	Buy		33,249	2282	LSE
02:13:39	9242.5	2	O	92.445	92.455	Buy		33,241	2281	LSE
02:13:39	9242.5	19	O	92.445	92.455	Buy		33,239	2280	LSE
02:13:39	9242.5	5	O	92.445	92.46	Buy		33,220	2279	LSE
02:13:39	9242.5	1	O	92.445	92.46	Buy		33,215	2278	LSE
02:13:39	9242.5	97	O	92.445	92.46	Buy		33,214	2277	LSE
02:13:39	9242.5	4	O	92.445	92.46	Buy		33,117	2276	LSE
02:13:39	9242.5	21	O	92.445	92.46	Buy		33,113	2275	LSE
02:13:39	9242.5	2	O	92.445	92.46	Buy		33,092	2274	LSE
02:13:39	9242.5	1	O	92.445	92.46	Buy		33,090	2273	LSE
02:13:39	9242.5	4	O	92.445	92.46	Buy		33,089	2272	LSE
02:13:39	9242.5	14	O	92.445	92.46	Buy		33,085	2271	LSE
02:13:39	9242.5	1	O	92.445	92.46	Buy		33,071	2270	LSE
02:13:39	9242.5	1	O	92.445	92.46	Buy		33,070	2269	LSE
02:13:39	9242.5	1	O	92.445	92.46	Buy		33,069	2268	LSE
02:13:38	9242.5	1	O	92.445	92.46	Buy		33,068	2267	LSE
02:13:38	9242.5	2	O	92.445	92.46	Buy		33,067	2266	LSE
02:13:38	9242.5	11	O	92.445	92.46	Buy		33,065	2265	LSE
02:13:38	9242.5	2	O	92.445	92.46	Buy		33,054	2264	LSE
02:13:38	9242.5	1	O	92.445	92.46	Buy		33,052	2263	LSE
02:13:38	9242.5	1	O	92.445	92.46	Buy		33,051	2262	LSE
02:13:38	9242.5	2	O	92.445	92.46	Buy		33,050	2261	LSE
02:13:38	9242.5	3	O	92.445	92.46	Buy		33,048	2260	LSE
02:13:38	9242.5	2	O	92.445	92.46	Buy		33,045	2259	LSE
02:13:38	9242.5	6	O	92.445	92.46	Buy		33,043	2258	LSE
02:13:38	9242.5	2	O	92.445	92.46	Buy		33,037	2257	LSE
02:13:38	9242.5	10	O	92.445	92.46	Buy		33,035	2256	LSE
02:13:38	9242.5	2	O	92.445	92.46	Buy		33,025	2255	LSE
02:13:38	9242.5	1	O	92.445	92.46	Buy		33,023	2254	LSE
02:13:38	9242.5	92	O	92.445	92.46	Buy		33,022	2253	LSE
02:13:38	9242.5	1	O	92.445	92.46	Buy		32,930	2252	LSE
02:13:38	9242.5	2	O	92.445	92.46	Buy		32,929	2251	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions