Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (04:12-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:43	9248.75	26	O	92.487	92.515	Buy		88,508	3901	LSE
04:12:43	9251.5	1	O	92.487	92.515	Buy		88,482	3900	LSE
04:12:27	9250.0	6	O	92.498	92.53	Buy		88,481	3899	LSE
04:12:15	9253.0	1	O	92.502	92.53	Buy		88,475	3898	LSE
04:12:14	9253.0	1	O	92.502	92.53	Buy		88,474	3897	LSE
04:12:14	92.53	3	AT	92.502	92.53	Buy		88,473	3896	LSE
04:12:11	9252.0	1	O	92.502	92.52	Buy		88,470	3895	LSE
04:11:54	9252.0	2	O	92.49	92.52	Buy		88,469	3894	LSE
04:11:40	9252.501	1	O	92.498	92.525	Buy		88,467	3893	LSE
04:11:40	9249.75	2	O	92.498	92.525	Buy		88,466	3892	LSE
04:11:16	9249.251	6	O	92.493	92.515	Buy		88,464	3891	LSE
04:11:08	92.51	22	AT	92.51	92.525	Sell		88,458	3890	LSE
04:11:02	9252.501	3	O	92.51	92.525	Buy		88,436	3889	LSE
04:10:59	9253.0	24	O	92.51	92.53	Buy		88,433	3888	LSE
04:10:55	9253.0	1	O	92.51	92.53	Buy		88,409	3887	LSE
04:10:54	9253.25	5	O	92.51	92.53	Buy		88,408	3886	LSE
04:10:43	9253.0	2	O	92.51	92.53	Buy		88,403	3885	LSE
04:10:34	9253.751	1	O	92.51	92.53	Buy		88,401	3884	LSE
04:10:34	9253.751	1	O	92.51	92.535	Buy		88,400	3883	LSE
04:10:34	9251.001	1	O	92.51	92.535	Buy		88,399	3882	LSE
04:10:30	9253.0	3	O	92.51	92.53	Buy		88,398	3881	LSE
04:10:22	9253.0	1	O	92.51	92.53	Buy		88,395	3880	LSE
04:10:14	9253.0	6	O	92.51	92.53	Buy		88,394	3879	LSE
04:10:11	92.525	48	AT	92.51	92.525	Buy		88,388	3878	LSE
04:09:52	9251.001	1	O	92.51	92.525	Buy		88,340	3877	LSE
04:09:36	9252.521	24	O	92.51	92.535	Buy		88,339	3876	LSE
04:09:24	9252.071	22	O	92.51	92.53	Buy		88,315	3875	LSE
04:09:24	9253.0	1	O	92.51	92.53	Buy		88,293	3874	LSE
04:09:14	9251.001	26	O	92.51	92.53	Buy		88,292	3873	LSE
04:09:01	9253.5	1	O	92.51	92.535	Buy		88,266	3872	LSE
04:08:51	9253.751	1	O	92.51	92.537	Buy		88,265	3871	LSE
04:08:49	9253.75	2	O	92.51	92.537	Buy		88,264	3870	LSE
04:08:40	9253.751	1	O	92.51	92.537	Buy		88,262	3869	LSE
04:08:40	9251.001	2	O	92.51	92.537	Buy		88,261	3868	LSE
04:08:38	9253.75	1	O	92.51	92.537	Buy		88,259	3867	LSE
04:08:31	9253.751	1	O	92.51	92.537	Buy		88,258	3866	LSE
04:08:30	9251.001	2	O	92.51	92.537	Buy		88,257	3865	LSE
04:08:30	9253.75	1	O	92.51	92.537	Buy		88,255	3864	LSE
04:08:18	9253.0	2	O	92.51	92.53	Buy		88,254	3863	LSE
04:07:50	9250.5	12	O	92.505	92.532	Buy		88,252	3862	LSE
04:07:50	9250.5	1	O	92.505	92.532	Buy		88,240	3861	LSE
04:07:43	9253.0	1	O	92.505	92.53	Buy		88,239	3860	LSE
04:07:30	9250.5	1	O	92.505	92.53	Buy		88,238	3859	LSE
04:07:20	9252.501	6	O	92.5	92.525	Buy		88,237	3858	LSE
04:06:50	9250.751	1	O	92.507	92.535	Buy		88,231	3857	LSE
04:06:30	9250.25	1	O	92.502	92.53	Buy		88,230	3856	LSE
04:06:20	9250.0	21	O	92.5	92.525	Buy		88,229	3855	LSE
04:05:58	92.498	19	AT	92.498	92.513	Sell		88,208	3854	LSE
04:05:58	92.498	4	AT	92.498	92.513	Sell		88,189	3853	LSE
04:05:55	9249.75	1	O	92.498	92.517	Buy		88,185	3852	LSE
04:05:34	9249.75	25	O	92.498	92.517	Buy		88,184	3851	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions