Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:09-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:28	9242.0	1	O	92.422	92.448	Buy		25,521	1351	LSE
02:09:28	9242.0	2	O	92.422	92.448	Buy		25,520	1350	LSE
02:09:27	9242.0	1	O	92.422	92.448	Buy		25,518	1349	LSE
02:09:27	9238.75	5	O	92.422	92.448	Buy		25,517	1348	LSE
02:09:27	9242.0	5	O	92.422	92.448	Buy		25,512	1347	LSE
02:09:27	9238.75	1	O	92.422	92.448	Buy		25,507	1346	LSE
02:09:27	9244.705	1	O	92.422	92.448	Buy		25,506	1345	LSE
02:09:27	9242.0	5	O	92.422	92.448	Buy		25,505	1344	LSE
02:09:27	9242.0	1	O	92.422	92.448	Buy		25,500	1343	LSE
02:09:27	9242.0	4	O	92.422	92.448	Buy		25,499	1342	LSE
02:09:27	9238.75	2	O	92.422	92.448	Buy		25,495	1341	LSE
02:09:26	9242.0	23	O	92.425	92.448	Buy		25,493	1340	LSE
02:09:26	9242.0	1	O	92.422	92.448	Buy		25,470	1339	LSE
02:09:26	9238.75	6	O	92.425	92.448	Buy		25,469	1338	LSE
02:09:26	9238.75	1	O	92.425	92.448	Buy		25,463	1337	LSE
02:09:25	9242.0	1	O	92.425	92.448	Buy		25,462	1336	LSE
02:09:25	9238.75	1	O	92.422	92.448	Buy		25,461	1335	LSE
02:09:25	9242.0	5	O	92.422	92.448	Buy		25,460	1334	LSE
02:09:25	9242.0	5	O	92.422	92.448	Buy		25,455	1333	LSE
02:09:24	9242.0	1	O	92.422	92.448	Buy		25,450	1332	LSE
02:09:24	9242.0	1	O	92.422	92.448	Buy		25,449	1331	LSE
02:09:24	9242.0	5	O	92.422	92.448	Buy		25,448	1330	LSE
02:09:24	9238.75	3	O	92.422	92.448	Buy		25,443	1329	LSE
02:09:24	9238.75	1	O	92.422	92.448	Buy		25,440	1328	LSE
02:09:23	9242.0	4	O	92.422	92.448	Buy		25,439	1327	LSE
02:09:23	9242.0	4	O	92.422	92.448	Buy		25,435	1326	LSE
02:09:23	9238.75	3	O	92.422	92.448	Buy		25,431	1325	LSE
02:09:23	9238.75	10	O	92.418	92.448	Buy		25,428	1324	LSE
02:09:23	9242.0	1	O	92.418	92.448	Buy		25,418	1323	LSE
02:09:22	9242.0	1	O	92.42	92.448	Buy		25,417	1322	LSE
02:09:22	9242.0	1	O	92.42	92.448	Buy		25,416	1321	LSE
02:09:22	9242.0	3	O	92.42	92.448	Buy		25,415	1320	LSE
02:09:21	9238.75	3	O	92.42	92.448	Buy		25,412	1319	LSE
02:09:21	9242.0	21	O	92.42	92.448	Buy		25,409	1318	LSE
02:09:21	9242.0	2	O	92.42	92.448	Buy		25,388	1317	LSE
02:09:21	9242.0	2	O	92.42	92.448	Buy		25,386	1316	LSE
02:09:21	9242.0	20	O	92.42	92.448	Buy		25,384	1315	LSE
02:09:20	9242.0	1	O	92.42	92.448	Buy		25,364	1314	LSE
02:09:20	9242.0	3	O	92.42	92.448	Buy		25,363	1313	LSE
02:09:20	9244.695	3	O	92.42	92.448	Buy		25,360	1312	LSE
02:09:19	9242.0	2	O	92.42	92.448	Buy		25,357	1311	LSE
02:09:19	9242.0	10	O	92.42	92.448	Buy		25,355	1310	LSE
02:09:19	9242.0	2	O	92.42	92.448	Buy		25,345	1309	LSE
02:09:18	9242.0	1	O	92.418	92.448	Buy		25,343	1308	LSE
02:09:18	9238.75	8	O	92.418	92.448	Buy		25,342	1307	LSE
02:09:18	9242.0	2	O	92.418	92.448	Buy		25,334	1306	LSE
02:09:18	9242.0	1	O	92.418	92.448	Buy		25,332	1305	LSE
02:09:18	9242.928	3	O	92.418	92.448	Buy		25,331	1304	LSE
02:09:17	9242.0	3	O	92.418	92.448	Buy		25,328	1303	LSE
02:09:17	9238.75	1	O	92.418	92.448	Buy		25,325	1302	LSE
02:09:17	9242.0	3	O	92.418	92.448	Buy		25,324	1301	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions