Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (10:21-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:32	9281.5	3	O	92.805	92.835	Buy		279,576	6801	LSE
10:21:24	9282.55	107	O	92.815	92.838	Buy		279,573	6800	LSE
10:21:00	9286.0	1	O	92.843	92.86	Buy		279,466	6799	LSE
10:20:49	9284.0	25	O	92.84	92.86	Buy		279,465	6798	LSE
10:20:43	9284.5	8	O	92.84	92.86	Buy		279,440	6797	LSE
10:20:39	9286.25	1	O	92.845	92.862	Buy		279,432	6796	LSE
10:20:32	9284.5	3	O	92.845	92.862	Buy		279,431	6795	LSE
10:20:27	9286.25	1	O	92.845	92.862	Buy		279,428	6794	LSE
10:20:20	9284.51	107	O	92.84	92.86	Buy		279,427	6793	LSE
10:20:09	9283.25	1	O	92.835	92.86	Buy		279,320	6792	LSE
10:19:42	9284.2	4	O	92.823	92.845	Buy		279,319	6791	LSE
10:19:30	9283.78	15	O	92.825	92.845	Buy		279,315	6790	LSE
10:19:20	9284.0	1	O	92.82	92.84	Buy		279,300	6789	LSE
10:19:13	9284.25	1	O	92.812	92.843	Buy		279,299	6788	LSE
10:19:13	9284.25	6	O	92.81	92.847	Buy		279,298	6787	LSE
10:19:11	92.845	2	AT	92.845	92.858	Sell		279,292	6786	LSE
10:19:11	92.845	47	AT	92.845	92.858	Sell		279,290	6785	LSE
10:19:06	9284.559	1950	O	92.845	92.86	Buy		279,243	6784	LSE
10:19:05	9286.0	2	O	92.845	92.86	Buy		277,293	6783	LSE
10:18:53	9286.0	1	O	92.84	92.86	Buy		277,291	6782	LSE
10:18:41	9283.501	4	O	92.835	92.855	Buy		277,290	6781	LSE
10:18:31	9284.994	1997	O	92.832	92.86	Buy		277,286	6780	LSE
10:18:25	9286.0	1	O	92.835	92.86	Buy		275,289	6779	LSE
10:17:42	9286.0	1	O	92.838	92.86	Buy		275,288	6778	LSE
10:17:33	9286.25	1	O	92.845	92.862	Buy		275,287	6777	LSE
10:17:17	92.847	14	AT	92.847	92.855	Sell		275,286	6776	LSE
10:17:17	92.847	2	AT	92.847	92.855	Sell		275,272	6775	LSE
10:17:17	92.855	16	AT	92.855	92.858	Sell		275,270	6774	LSE
10:17:14	9284.282	108	O	92.847	92.858	Buy		275,254	6773	LSE
10:16:59	9283.25	130	O	92.832	92.858	Buy		275,146	6772	LSE
10:16:59	9285.75	2	O	92.832	92.858	Buy		275,016	6771	LSE
10:16:57	9285.75	14	O	92.832	92.858	Buy		275,014	6770	LSE
10:16:25	9284.75	1	O	92.823	92.847	Buy		275,000	6769	LSE
10:16:16	9284.28	8	O	92.823	92.845	Buy		274,999	6768	LSE
10:16:10	9284.762	3	O	92.823	92.85	Buy		274,991	6767	LSE
10:15:57	92.835	621	AT	92.835	92.87	Sell		274,988	6766	LSE
10:15:57	92.838	622	AT	92.838	92.87	Sell		274,367	6765	LSE
10:15:57	92.843	621	AT	92.843	92.87	Sell		273,745	6764	LSE
10:15:57	9287.5	1	O	92.847	92.875	Buy		273,124	6763	LSE
10:15:56	9284.5	2	O	92.845	92.875	Buy		273,123	6762	LSE
10:15:52	9285.501	3	O	92.855	92.882	Buy		273,121	6761	LSE
10:15:47	9287.5	3	O	92.853	92.875	Buy		273,118	6760	LSE
10:15:37	9287.5	1	O	92.855	92.875	Buy		273,115	6759	LSE
10:15:34	9285.501	33	O	92.855	92.875	Buy		273,114	6758	LSE
10:15:31	9287.5	2	O	92.855	92.875	Buy		273,081	6757	LSE
10:15:24	9285.74	14	O	92.85	92.875	Buy		273,079	6756	LSE
10:15:20	9285.75	8	O	92.847	92.877	Buy		273,065	6755	LSE
10:14:53	9288.501	1	O	92.862	92.885	Buy		273,057	6754	LSE
10:14:48	9287.444	2	O	92.86	92.885	Buy		273,056	6753	LSE
10:14:42	9286.0	3	O	92.86	92.885	Buy		273,054	6752	LSE
10:14:35	9285.251	1	O	92.853	92.875	Buy		273,051	6751	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions