Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:06-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:59	9242.145	1	O	92.395	92.425	Buy		21,702	1001	LSE
02:06:58	9242.0	20	O	92.395	92.425	Buy		21,701	1000	LSE
02:06:58	9238.75	20	O	92.395	92.425	Buy		21,681	999	LSE
02:06:58	9242.0	5	O	92.395	92.425	Buy		21,661	998	LSE
02:06:58	9238.75	4	O	92.395	92.425	Buy		21,656	997	LSE
02:06:58	9242.0	1	O	92.395	92.425	Buy		21,652	996	LSE
02:06:57	9238.75	1	O	92.395	92.425	Buy		21,651	995	LSE
02:06:57	9242.0	1	O	92.395	92.425	Buy		21,650	994	LSE
02:06:57	9238.75	1	O	92.395	92.425	Buy		21,649	993	LSE
02:06:57	9242.0	1	O	92.395	92.425	Buy		21,648	992	LSE
02:06:57	9242.0	1	O	92.395	92.425	Buy		21,647	991	LSE
02:06:56	9238.75	1	O	92.395	92.425	Buy		21,646	990	LSE
02:06:56	9238.75	1	O	92.395	92.425	Buy		21,645	989	LSE
02:06:56	9242.0	4	O	92.395	92.425	Buy		21,644	988	LSE
02:06:55	9242.347	5	O	92.395	92.425	Buy		21,640	987	LSE
02:06:55	9238.75	3	O	92.395	92.425	Buy		21,635	986	LSE
02:06:55	9242.0	1	O	92.395	92.425	Buy		21,632	985	LSE
02:06:54	9242.0	1	O	92.395	92.43	Buy		21,631	984	LSE
02:06:54	9238.75	1	O	92.395	92.43	Buy		21,630	983	LSE
02:06:54	9242.0	10	O	92.395	92.43	Buy		21,629	982	LSE
02:06:54	9242.0	2	O	92.395	92.43	Buy		21,619	981	LSE
02:06:54	9238.75	5	O	92.395	92.43	Buy		21,617	980	LSE
02:06:54	9238.75	3	O	92.395	92.43	Buy		21,612	979	LSE
02:06:54	9238.75	1	O	92.395	92.43	Buy		21,609	978	LSE
02:06:53	9242.0	5	O	92.397	92.43	Buy		21,608	977	LSE
02:06:53	9242.0	2	O	92.397	92.43	Buy		21,603	976	LSE
02:06:53	9242.0	6	O	92.397	92.43	Buy		21,601	975	LSE
02:06:53	9242.0	15	O	92.403	92.43	Buy		21,595	974	LSE
02:06:52	9238.75	1	O	92.403	92.43	Buy		21,580	973	LSE
02:06:52	9238.75	1	O	92.4	92.43	Buy		21,579	972	LSE
02:06:52	9238.75	8	O	92.4	92.43	Buy		21,578	971	LSE
02:06:52	9238.75	1	O	92.407	92.435	Buy		21,570	970	LSE
02:06:52	9242.0	1	O	92.407	92.435	Buy		21,569	969	LSE
02:06:52	9242.0	9	O	92.407	92.435	Buy		21,568	968	LSE
02:06:50	9242.451	6	O	92.405	92.43	Buy		21,559	967	LSE
02:06:49	9242.351	1	O	92.405	92.43	Buy		21,553	966	LSE
02:06:47	9242.0	1	O	92.397	92.43	Buy		21,552	965	LSE
02:06:43	9242.453	6	O	92.405	92.43	Buy		21,551	964	LSE
02:06:42	9242.824	23	O	92.405	92.43	Buy		21,545	963	LSE
02:06:28	9243.21	8	O	92.407	92.435	Buy		21,522	962	LSE
02:06:24	9242.983	1	O	92.407	92.435	Buy		21,514	961	LSE
02:06:23	9242.983	2	O	92.407	92.435	Buy		21,513	960	LSE
02:06:21	9241.57	54	O	92.405	92.435	Buy		21,511	959	LSE
02:06:20	9242.0	1	O	92.405	92.435	Buy		21,457	958	LSE
02:06:19	9242.0	4	O	92.405	92.435	Buy		21,456	957	LSE
02:06:19	9242.0	10	O	92.405	92.435	Buy		21,452	956	LSE
02:06:19	9242.0	12	O	92.405	92.435	Buy		21,442	955	LSE
02:06:18	9242.0	5	O	92.405	92.44	Buy		21,430	954	LSE
02:06:18	9242.0	2	O	92.412	92.44	Buy		21,425	953	LSE
02:06:18	9238.75	33	O	92.412	92.44	Buy		21,423	952	LSE
02:06:18	9242.0	10	O	92.412	92.44	Buy		21,390	951	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions