Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:11	9242.0	1	O	92.4	92.43	Buy		23,408	1051	LSE
02:07:10	9242.145	5	O	92.4	92.43	Buy		23,407	1050	LSE
02:07:10	9242.0	5	O	92.4	92.43	Buy		23,402	1049	LSE
02:07:09	9242.0	3	O	92.4	92.43	Buy		23,397	1048	LSE
02:07:09	9241.04	1217	O	92.4	92.43	Buy		23,394	1047	LSE
02:07:08	9238.75	16	O	92.397	92.43	Buy		22,177	1046	LSE
02:07:08	9242.0	2	O	92.397	92.43	Buy		22,161	1045	LSE
02:07:08	9240.938	2	O	92.397	92.43	Buy		22,159	1044	LSE
02:07:08	9242.0	2	O	92.397	92.43	Buy		22,157	1043	LSE
02:07:08	9238.75	4	O	92.397	92.43	Buy		22,155	1042	LSE
02:07:08	9242.0	1	O	92.397	92.43	Buy		22,151	1041	LSE
02:07:07	9238.501	7	O	92.397	92.43	Buy		22,150	1040	LSE
02:07:07	9242.0	1	O	92.397	92.43	Buy		22,143	1039	LSE
02:07:07	9242.0	2	O	92.397	92.43	Buy		22,142	1038	LSE
02:07:07	9242.0	2	O	92.397	92.43	Buy		22,140	1037	LSE
02:07:07	9242.0	1	O	92.397	92.425	Buy		22,138	1036	LSE
02:07:07	9242.0	10	O	92.397	92.425	Buy		22,137	1035	LSE
02:07:07	9242.0	4	O	92.4	92.425	Buy		22,127	1034	LSE
02:07:07	9242.0	1	O	92.4	92.425	Buy		22,123	1033	LSE
02:07:07	9242.0	1	O	92.403	92.415	Buy		22,122	1032	LSE
02:07:06	9242.0	4	O	92.403	92.415	Buy		22,121	1031	LSE
02:07:06	9242.0	1	O	92.403	92.415	Buy		22,117	1030	LSE
02:07:06	9238.75	31	O	92.4	92.415	Buy		22,116	1029	LSE
02:07:06	9242.0	7	O	92.4	92.415	Buy		22,085	1028	LSE
02:07:06	9242.0	1	O	92.4	92.415	Buy		22,078	1027	LSE
02:07:05	9242.0	13	O	92.4	92.415	Buy		22,077	1026	LSE
02:07:05	9242.0	1	O	92.4	92.415	Buy		22,064	1025	LSE
02:07:05	9241.323	8	O	92.4	92.415	Buy		22,063	1024	LSE
02:07:05	9242.0	1	O	92.4	92.415	Buy		22,055	1023	LSE
02:07:05	9242.0	1	O	92.4	92.415	Buy		22,054	1022	LSE
02:07:05	9242.0	4	O	92.395	92.415	Buy		22,053	1021	LSE
02:07:04	9242.0	1	O	92.4	92.415	Buy		22,049	1020	LSE
02:07:04	9238.75	4	O	92.4	92.415	Buy		22,048	1019	LSE
02:07:04	9242.0	107	O	92.4	92.415	Buy		22,044	1018	LSE
02:07:03	9238.75	159	O	92.4	92.415	Buy		21,937	1017	LSE
02:07:03	9238.75	6	O	92.395	92.415	Buy		21,778	1016	LSE
02:07:03	9238.75	6	O	92.395	92.415	Buy		21,772	1015	LSE
02:07:03	9238.75	21	O	92.395	92.415	Buy		21,766	1014	LSE
02:07:03	9242.0	3	O	92.395	92.415	Buy		21,745	1013	LSE
02:07:02	9239.5	12	O	92.395	92.415	Buy		21,742	1012	LSE
02:07:02	9242.0	2	O	92.395	92.415	Buy		21,730	1011	LSE
02:07:02	9238.75	1	O	92.395	92.415	Buy		21,728	1010	LSE
02:07:02	9238.75	2	O	92.395	92.415	Buy		21,727	1009	LSE
02:07:02	9242.0	1	O	92.392	92.415	Buy		21,725	1008	LSE
02:07:01	9242.0	3	O	92.392	92.415	Buy		21,724	1007	LSE
02:07:01	9238.75	3	O	92.395	92.425	Buy		21,721	1006	LSE
02:07:01	9242.0	4	O	92.395	92.425	Buy		21,718	1005	LSE
02:07:00	9242.145	5	O	92.395	92.425	Buy		21,714	1004	LSE
02:06:59	9238.75	2	O	92.395	92.425	Buy		21,709	1003	LSE
02:06:59	9238.75	5	O	92.395	92.425	Buy		21,707	1002	LSE
02:06:59	9242.145	1	O	92.395	92.425	Buy		21,702	1001	LSE

Vanguard S&p500

Novo Banco SA Bond 3250%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions