Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (08:59-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:02	9276.5	1	O	92.745	92.77	Buy		223,064	6051	LSE
08:58:51	9276.5	1	O	92.745	92.765	Buy		223,063	6050	LSE
08:58:37	9276.75	1	O	92.745	92.767	Buy		223,062	6049	LSE
08:58:33	9277.0	2	O	92.748	92.77	Buy		223,061	6048	LSE
08:58:31	9277.0	1	O	92.748	92.77	Buy		223,059	6047	LSE
08:58:29	9277.0	3	O	92.743	92.765	Buy		223,058	6046	LSE
08:58:29	9274.251	5	O	92.743	92.765	Buy		223,055	6045	LSE
08:58:24	9276.5	5	O	92.74	92.763	Buy		223,050	6044	LSE
08:58:21	9276.25	1	O	92.74	92.763	Buy		223,045	6043	LSE
08:58:11	9276.5	1	O	92.743	92.767	Buy		223,044	6042	LSE
08:58:09	9277.251	1	O	92.745	92.77	Buy		223,043	6041	LSE
08:58:09	9276.5	1	O	92.745	92.765	Buy		223,042	6040	LSE
08:58:05	9277.501	5	O	92.75	92.775	Buy		223,041	6039	LSE
08:58:02	92.775	48	AT	92.75	92.775	Buy		223,036	6038	LSE
08:57:57	9277.501	1	O	92.745	92.775	Buy		222,988	6037	LSE
08:57:57	9274.501	2	O	92.745	92.775	Buy		222,987	6036	LSE
08:57:56	9276.75	2	O	92.74	92.767	Buy		222,985	6035	LSE
08:57:52	9274.501	13	O	92.745	92.765	Buy		222,983	6034	LSE
08:57:49	9274.501	1	O	92.745	92.77	Buy		222,970	6033	LSE
08:57:47	9277.251	1	O	92.745	92.77	Buy		222,969	6032	LSE
08:57:46	9277.0	1	O	92.745	92.77	Buy		222,968	6031	LSE
08:57:41	9274.501	11	O	92.748	92.772	Buy		222,967	6030	LSE
08:57:39	9276.75	1	O	92.745	92.767	Buy		222,956	6029	LSE
08:57:38	9276.75	1	O	92.745	92.767	Buy		222,955	6028	LSE
08:57:36	9276.5	1	O	92.74	92.765	Buy		222,954	6027	LSE
08:57:35	9276.0	1	O	92.735	92.76	Buy		222,953	6026	LSE
08:57:32	9275.751	1	O	92.735	92.757	Buy		222,952	6025	LSE
08:57:27	9275.25	1	O	92.728	92.752	Buy		222,951	6024	LSE
08:57:02	9276.25	1	O	92.735	92.763	Buy		222,950	6023	LSE
08:57:00	9273.75	3	O	92.737	92.767	Buy		222,949	6022	LSE
08:56:58	9276.25	1	O	92.74	92.763	Buy		222,946	6021	LSE
08:56:56	9273.5	53	O	92.735	92.763	Buy		222,945	6020	LSE
08:56:45	9274.251	6	O	92.743	92.77	Buy		222,892	6019	LSE
08:56:44	9274.001	7	O	92.74	92.765	Buy		222,886	6018	LSE
08:56:44	9276.5	1	O	92.74	92.765	Buy		222,879	6017	LSE
08:56:43	9276.5	2	O	92.74	92.763	Buy		222,878	6016	LSE
08:56:39	9277.501	1	O	92.75	92.775	Buy		222,876	6015	LSE
08:56:13	9275.751	1	O	92.737	92.765	Buy		222,875	6014	LSE
08:56:13	9275.751	2	O	92.737	92.765	Buy		222,874	6013	LSE
08:56:13	9273.5	1	O	92.737	92.767	Buy		222,872	6012	LSE
08:56:09	9276.022	5	O	92.735	92.76	Buy		222,871	6011	LSE
08:56:09	9275.751	1	O	92.735	92.755	Buy		222,866	6010	LSE
08:56:08	9276.25	5	O	92.735	92.763	Buy		222,865	6009	LSE
08:55:42	9272.159	1	O	92.713	92.737	Buy		222,860	6008	LSE
08:55:40	9272.75	2	O	92.705	92.728	Buy		222,859	6007	LSE
08:55:39	9270.5	2	O	92.705	92.728	Buy		222,857	6006	LSE
08:55:39	9273.0	11	O	92.705	92.733	Buy		222,855	6005	LSE
08:55:28	9274.325	77	O	92.71	92.737	Buy		222,844	6004	LSE
08:55:21	92.743	2	AT	92.743	92.755	Sell		222,767	6003	LSE
08:55:21	9274.251	3	O	92.743	92.757	Buy		222,765	6002	LSE
08:55:15	9274.424	108	O	92.743	92.763	Buy		222,762	6001	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions