Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (09:17-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:25	9285.001	188	O	92.85	92.87	Buy		246,128	6251	LSE
09:17:25	9285.001	1	O	92.85	92.87	Buy		245,940	6250	LSE
09:17:06	9287.5	1	O	92.853	92.875	Buy		245,939	6249	LSE
09:17:05	9284.75	90	O	92.85	92.873	Buy		245,938	6248	LSE
09:17:00	9287.5	1	O	92.853	92.875	Buy		245,848	6247	LSE
09:16:58	9285.251	4	O	92.853	92.875	Buy		245,847	6246	LSE
09:16:58	9287.5	4	O	92.853	92.875	Buy		245,843	6245	LSE
09:16:43	9286.25	17	O	92.862	92.877	Buy		245,839	6244	LSE
09:16:37	9286.25	600	O	92.862	92.875	Buy		245,822	6243	LSE
09:16:37	9286.25	600	O	92.862	92.875	Buy		245,222	6242	LSE
09:16:37	92.862	206	AT	92.862	92.875	Sell		244,622	6241	LSE
09:16:37	92.865	2	AT	92.865	92.875	Sell		244,416	6240	LSE
09:16:36	9286.0	563	O	92.86	92.877	Buy		244,414	6239	LSE
09:16:33	9287.75	2	O	92.86	92.877	Buy		243,851	6238	LSE
09:16:31	9287.75	19	O	92.86	92.877	Buy		243,849	6237	LSE
09:16:29	9287.5	1	O	92.86	92.875	Buy		243,830	6236	LSE
09:16:28	9286.0	4	O	92.86	92.877	Buy		243,829	6235	LSE
09:16:25	9286.0	61	O	92.86	92.875	Buy		243,825	6234	LSE
09:16:11	9286.7	97	O	92.862	92.877	Buy		243,764	6233	LSE
09:16:08	9285.251	2	O	92.853	92.875	Buy		243,667	6232	LSE
09:16:06	9287.5	3	O	92.853	92.875	Buy		243,665	6231	LSE
09:16:05	9285.251	1	O	92.853	92.875	Buy		243,662	6230	LSE
09:16:00	9286.501	1	O	92.843	92.865	Buy		243,661	6229	LSE
09:15:50	9282.75	16	O	92.828	92.847	Buy		243,660	6228	LSE
09:15:36	9283.579	1262	O	92.825	92.847	Buy		243,644	6227	LSE
09:15:29	9283.25	1	O	92.812	92.838	Buy		242,382	6226	LSE
09:15:29	9283.25	4	O	92.815	92.832	Buy		242,381	6225	LSE
09:15:14	9282.251	28	O	92.823	92.85	Buy		242,377	6224	LSE
09:14:59	9284.75	2	O	92.828	92.847	Buy		242,349	6223	LSE
09:14:58	9284.75	14	O	92.828	92.847	Buy		242,347	6222	LSE
09:14:49	9284.5	2	O	92.817	92.84	Buy		242,333	6221	LSE
09:14:49	9284.5	1	O	92.817	92.845	Buy		242,331	6220	LSE
09:14:45	9281.75	4	O	92.817	92.838	Buy		242,330	6219	LSE
09:14:35	9283.75	3	O	92.817	92.838	Buy		242,326	6218	LSE
09:14:32	9283.5	2	O	92.815	92.835	Buy		242,323	6217	LSE
09:14:31	9281.25	10	O	92.815	92.835	Buy		242,321	6216	LSE
09:14:18	9285.251	3	O	92.83	92.853	Buy		242,311	6215	LSE
09:14:15	9283.501	9	O	92.835	92.858	Buy		242,308	6214	LSE
09:14:02	9284.0	66	O	92.843	92.865	Buy		242,299	6213	LSE
09:13:54	9284.75	1	O	92.847	92.87	Buy		242,233	6212	LSE
09:13:45	9283.751	5	O	92.838	92.862	Buy		242,232	6211	LSE
09:13:40	9286.25	1	O	92.838	92.862	Buy		242,227	6210	LSE
09:13:40	9286.25	1	O	92.838	92.862	Buy		242,226	6209	LSE
09:13:39	9286.25	1	O	92.838	92.862	Buy		242,225	6208	LSE
09:13:37	9286.25	27	O	92.838	92.862	Buy		242,224	6207	LSE
09:13:34	9286.25	242	O	92.838	92.862	Buy		242,197	6206	LSE
09:13:33	9283.751	4	O	92.838	92.862	Buy		241,955	6205	LSE
09:13:23	9283.25	3	O	92.832	92.858	Buy		241,951	6204	LSE
09:13:20	9284.25	280	O	92.843	92.86	Buy		241,948	6203	LSE
09:13:15	9284.25	2	O	92.843	92.868	Buy		241,668	6202	LSE
09:13:12	9286.0	1	O	92.835	92.86	Buy		241,666	6201	LSE

Vanguard S&p500

Beheerstrategie NV

Netherlands Domestic bon...

Credit Mutuel CIC Home L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions