Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:14-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:35	9285.251	1	O	92.853	92.875	Buy		273,051	6751	LSE
10:14:33	9286.8	20	O	92.847	92.87	Buy		273,050	6750	LSE
10:14:13	9287.001	1	O	92.85	92.87	Buy		273,030	6749	LSE
10:14:07	9287.5	2	O	92.853	92.875	Buy		273,029	6748	LSE
10:13:58	9285.5	1100	O	92.853	92.875	Buy		273,027	6747	LSE
10:13:55	9287.001	2	O	92.853	92.87	Buy		271,927	6746	LSE
10:13:42	9284.0	103	O	92.843	92.862	Buy		271,925	6745	LSE
10:13:30	9284.0	4	O	92.843	92.868	Buy		271,822	6744	LSE
10:13:30	9285.95	55	O	92.843	92.868	Buy		271,818	6743	LSE
10:13:18	92.858	2	AT	92.858	92.865	Sell		271,763	6742	LSE
10:13:01	9288.0	1	O	92.858	92.88	Buy		271,761	6741	LSE
10:13:00	92.88	2	AT	92.86	92.88	Buy		271,760	6740	LSE
10:12:47	9288.501	1	O	92.853	92.88	Buy		271,758	6739	LSE
10:12:39	9288.28	10	O	92.862	92.885	Buy		271,757	6738	LSE
10:12:38	9288.501	1	O	92.862	92.885	Buy		271,747	6737	LSE
10:12:28	9289.0	1	O	92.873	92.89	Buy		271,746	6736	LSE
10:11:52	92.888	900	AT	92.865	92.888	Buy		271,745	6735	LSE
10:11:32	9284.75	7	O	92.847	92.873	Buy		270,845	6734	LSE
10:11:23	9285.87	23	O	92.847	92.87	Buy		270,838	6733	LSE
10:11:18	9284.75	1	O	92.843	92.87	Buy		270,815	6732	LSE
10:10:32	9284.75	3	O	92.85	92.873	Buy		270,814	6731	LSE
10:10:30	9287.25	1	O	92.84	92.873	Buy		270,811	6730	LSE
10:10:27	9286.64	21	O	92.855	92.877	Buy		270,810	6729	LSE
10:10:13	9285.501	140	O	92.855	92.88	Buy		270,789	6728	LSE
10:10:05	92.855	329	AT	92.853	92.855	Buy		270,649	6727	LSE
10:10:03	9285.132	47	O	92.847	92.855	Buy		270,320	6726	LSE
10:09:35	9285.251	1	O	92.83	92.853	Buy		270,273	6725	LSE
10:09:14	9285.21	1	O	92.828	92.843	Buy		270,272	6724	LSE
10:09:10	9284.445	269	O	92.823	92.843	Buy		270,271	6723	LSE
10:09:07	9283.0	1	O	92.83	92.853	Buy		270,002	6722	LSE
10:09:01	9283.19	59	O	92.825	92.847	Buy		270,001	6721	LSE
10:09:00	9284.5	1	O	92.823	92.85	Buy		269,942	6720	LSE
10:08:59	9282.001	11	O	92.82	92.84	Buy		269,941	6719	LSE
10:08:59	9282.001	10	O	92.82	92.84	Buy		269,930	6718	LSE
10:08:51	9282.616	3	O	92.82	92.845	Buy		269,920	6717	LSE
10:08:48	9282.001	8	O	92.82	92.845	Buy		269,917	6716	LSE
10:08:48	9284.5	1	O	92.82	92.845	Buy		269,909	6715	LSE
10:08:47	9284.5	4	O	92.82	92.845	Buy		269,908	6714	LSE
10:08:43	9281.0	1	O	92.812	92.84	Buy		269,904	6713	LSE
10:08:41	9282.455	10	O	92.81	92.832	Buy		269,903	6712	LSE
10:08:35	9281.3	40	O	92.805	92.828	Buy		269,893	6711	LSE
10:08:33	9282.75	1	O	92.805	92.828	Buy		269,853	6710	LSE
10:08:03	9284.25	1	O	92.82	92.843	Buy		269,852	6709	LSE
10:08:02	9284.75	9	O	92.823	92.847	Buy		269,851	6708	LSE
10:07:57	9282.75	2	O	92.828	92.847	Buy		269,842	6707	LSE
10:07:41	9285.25	3	O	92.83	92.853	Buy		269,840	6706	LSE
10:07:40	9285.251	1	O	92.83	92.853	Buy		269,837	6705	LSE
10:07:27	9283.751	1	O	92.838	92.862	Buy		269,836	6704	LSE
10:07:03	9284.0	107	O	92.832	92.862	Buy		269,835	6703	LSE
10:06:54	9287.5	1	O	92.85	92.875	Buy		269,728	6702	LSE
10:06:51	9285.001	7	O	92.85	92.873	Buy		269,727	6701	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions