Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:06-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:51	9285.001	7	O	92.85	92.873	Buy		269,727	6701	LSE
10:06:26	9287.68	33	O	92.868	92.89	Buy		269,720	6700	LSE
10:06:16	9288.251	1	O	92.862	92.882	Buy		269,687	6699	LSE
10:06:13	9288.5	7	O	92.862	92.885	Buy		269,686	6698	LSE
10:05:39	9287.5	7	O	92.853	92.875	Buy		269,679	6697	LSE
10:05:39	9287.0	58	O	92.85	92.877	Buy		269,672	6696	LSE
10:05:38	9287.001	2	O	92.845	92.87	Buy		269,614	6695	LSE
10:05:37	9287.0	19	O	92.847	92.87	Buy		269,612	6694	LSE
10:04:58	9288.769	269	O	92.873	92.895	Buy		269,593	6693	LSE
10:04:50	9289.75	3	O	92.87	92.897	Buy		269,324	6692	LSE
10:04:41	9289.5	1	O	92.875	92.895	Buy		269,321	6691	LSE
10:04:40	9289.75	5	O	92.875	92.897	Buy		269,320	6690	LSE
10:04:35	9288.75	1	O	92.87	92.888	Buy		269,315	6689	LSE
10:04:29	9287.25	1	O	92.873	92.895	Buy		269,314	6688	LSE
10:04:28	9289.5	1	O	92.873	92.895	Buy		269,313	6687	LSE
10:04:21	9287.5	1	O	92.877	92.895	Buy		269,312	6686	LSE
10:04:12	9286.501	2	O	92.865	92.89	Buy		269,311	6685	LSE
10:04:07	9290.76	60	O	92.875	92.895	Buy		269,309	6684	LSE
10:04:02	9291.229	236	O	92.897	92.92	Buy		269,249	6683	LSE
10:03:53	9289.25	10	O	92.892	92.915	Buy		269,013	6682	LSE
10:03:42	9289.0	1	O	92.888	92.91	Buy		269,003	6681	LSE
10:03:34	9291.5	6	O	92.892	92.915	Buy		269,002	6680	LSE
10:03:15	9289.0	9	O	92.9	92.918	Buy		268,996	6679	LSE
10:02:52	9292.25	13	O	92.903	92.922	Buy		268,987	6678	LSE
10:02:39	9292.25	2	O	92.903	92.922	Buy		268,974	6677	LSE
10:02:38	9292.0	9	O	92.903	92.92	Buy		268,972	6676	LSE
10:02:29	9290.5	1	O	92.905	92.92	Buy		268,963	6675	LSE
10:02:29	9290.5	2	O	92.905	92.92	Buy		268,962	6674	LSE
10:02:20	9292.25	1	O	92.91	92.922	Buy		268,960	6673	LSE
10:01:46	9290.5	1	O	92.882	92.905	Buy		268,959	6672	LSE
10:01:35	9288.0	1	O	92.88	92.903	Buy		268,958	6671	LSE
10:01:21	9291.251	1	O	92.888	92.907	Buy		268,957	6670	LSE
10:01:21	9291.5	16	O	92.89	92.915	Buy		268,956	6669	LSE
10:01:16	9291.465	1	O	92.9	92.922	Buy		268,940	6668	LSE
10:01:09	92.915	3	AT	92.915	92.922	Sell		268,939	6667	LSE
10:01:09	9292.25	1	O	92.915	92.922	Buy		268,936	6666	LSE
10:01:09	9291.501	1	O	92.915	92.922	Buy		268,935	6665	LSE
10:01:08	9292.25	2	O	92.915	92.922	Buy		268,934	6664	LSE
10:00:58	9291.538	48	O	92.915	92.922	Buy		268,932	6663	LSE
10:00:57	9292.235	50	O	92.915	92.922	Buy		268,884	6662	LSE
10:00:50	9292.25	1	O	92.907	92.922	Buy		268,834	6661	LSE
10:00:45	9290.75	2	O	92.907	92.922	Buy		268,833	6660	LSE
10:00:32	9292.25	1	O	92.907	92.922	Buy		268,831	6659	LSE
10:00:31	9292.25	15	O	92.907	92.922	Buy		268,830	6658	LSE
10:00:22	9292.0	1	O	92.907	92.922	Buy		268,815	6657	LSE
10:00:21	9292.0	8	O	92.907	92.922	Buy		268,814	6656	LSE
10:00:02	9288.75	1	O	92.89	92.918	Buy		268,806	6655	LSE
09:59:47	9290.2	2919	O	92.868	92.895	Buy		268,805	6654	LSE
09:59:44	9289.25	1	O	92.868	92.888	Buy		265,886	6653	LSE
09:59:41	9289.75	4	O	92.865	92.897	Buy		265,885	6652	LSE
09:59:37	9287.5	16	O	92.875	92.897	Buy		265,881	6651	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions