Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (02:13-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:26	9242.0	39	O	92.442	92.46	Buy		31,471	2101	LSE
02:13:26	9242.0	1	O	92.442	92.46	Buy		31,432	2100	LSE
02:13:26	9242.0	1	O	92.442	92.46	Buy		31,431	2099	LSE
02:13:26	9242.0	4	O	92.442	92.46	Buy		31,430	2098	LSE
02:13:25	9242.0	2	O	92.442	92.46	Buy		31,426	2097	LSE
02:13:25	9242.0	1	O	92.442	92.46	Buy		31,424	2096	LSE
02:13:25	9242.0	1	O	92.442	92.46	Buy		31,423	2095	LSE
02:13:25	9242.0	1	O	92.442	92.46	Buy		31,422	2094	LSE
02:13:25	9242.0	2	O	92.442	92.46	Buy		31,421	2093	LSE
02:13:25	9242.0	1	O	92.442	92.46	Buy		31,419	2092	LSE
02:13:25	9242.0	13	O	92.442	92.46	Buy		31,418	2091	LSE
02:13:25	9242.0	67	O	92.442	92.46	Buy		31,405	2090	LSE
02:13:25	9242.0	4	O	92.442	92.46	Buy		31,338	2089	LSE
02:13:24	9242.0	2	O	92.442	92.46	Buy		31,334	2088	LSE
02:13:24	9242.0	1	O	92.442	92.46	Buy		31,332	2087	LSE
02:13:24	9242.0	2	O	92.442	92.46	Buy		31,331	2086	LSE
02:13:24	9242.0	43	O	92.442	92.46	Buy		31,329	2085	LSE
02:13:24	9242.0	5	O	92.442	92.46	Buy		31,286	2084	LSE
02:13:23	9241.501	2	O	92.442	92.46	Buy		31,281	2083	LSE
02:13:23	9242.0	1	O	92.442	92.46	Buy		31,279	2082	LSE
02:13:23	9242.0	1	O	92.442	92.46	Buy		31,278	2081	LSE
02:13:23	9242.0	24	O	92.442	92.46	Buy		31,277	2080	LSE
02:13:22	9242.0	1	O	92.442	92.46	Buy		31,253	2079	LSE
02:13:22	9242.0	37	O	92.442	92.46	Buy		31,252	2078	LSE
02:13:22	9242.0	43	O	92.442	92.46	Buy		31,215	2077	LSE
02:13:22	9242.0	21	O	92.442	92.46	Buy		31,172	2076	LSE
02:13:22	9242.0	1	O	92.442	92.46	Buy		31,151	2075	LSE
02:13:22	9242.0	2	O	92.442	92.46	Buy		31,150	2074	LSE
02:13:22	9242.0	3	O	92.442	92.46	Buy		31,148	2073	LSE
02:13:22	9242.0	2	O	92.442	92.46	Buy		31,145	2072	LSE
02:13:22	9242.0	9	O	92.442	92.46	Buy		31,143	2071	LSE
02:13:22	9242.0	1	O	92.442	92.46	Buy		31,134	2070	LSE
02:13:21	9242.0	1	O	92.44	92.46	Buy		31,133	2069	LSE
02:13:21	9242.0	2	O	92.44	92.46	Buy		31,132	2068	LSE
02:13:21	9242.0	6	O	92.44	92.46	Buy		31,130	2067	LSE
02:13:21	9242.0	207	O	92.44	92.46	Buy		31,124	2066	LSE
02:13:21	9242.0	10	O	92.438	92.46	Buy		30,917	2065	LSE
02:13:21	9242.0	5	O	92.438	92.46	Buy		30,907	2064	LSE
02:13:21	9242.0	2	O	92.438	92.46	Buy		30,902	2063	LSE
02:13:21	9242.0	1	O	92.438	92.46	Buy		30,900	2062	LSE
02:13:21	9242.0	1	O	92.438	92.46	Buy		30,899	2061	LSE
02:13:21	9242.0	1	O	92.438	92.46	Buy		30,898	2060	LSE
02:13:21	9242.0	6	O	92.438	92.46	Buy		30,897	2059	LSE
02:13:21	9242.0	1	O	92.438	92.46	Buy		30,891	2058	LSE
02:13:21	9242.0	2	O	92.438	92.46	Buy		30,890	2057	LSE
02:13:21	9242.0	42	O	92.438	92.46	Buy		30,888	2056	LSE
02:13:20	9242.0	4	O	92.438	92.46	Buy		30,846	2055	LSE
02:13:20	9242.0	61	O	92.438	92.46	Buy		30,842	2054	LSE
02:13:20	9242.0	1	O	92.438	92.46	Buy		30,781	2053	LSE
02:13:20	9242.0	3	O	92.438	92.46	Buy		30,780	2052	LSE
02:13:20	9242.0	1	O	92.438	92.46	Buy		30,777	2051	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions