Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:41	9242.0	2	O	92.397	92.425	Buy		16,316	501	LSE
02:03:41	9242.0	1	O	92.397	92.425	Buy		16,314	500	LSE
02:03:41	9238.75	1	O	92.397	92.425	Buy		16,313	499	LSE
02:03:40	9238.75	16	O	92.397	92.425	Buy		16,312	498	LSE
02:03:39	9242.0	1	O	92.397	92.425	Buy		16,296	497	LSE
02:03:39	9242.0	21	O	92.397	92.425	Buy		16,295	496	LSE
02:03:39	9238.75	2	O	92.397	92.425	Buy		16,274	495	LSE
02:03:38	9242.0	1	O	92.397	92.425	Buy		16,272	494	LSE
02:03:37	9242.0	2	O	92.397	92.425	Buy		16,271	493	LSE
02:03:37	9242.0	1	O	92.397	92.425	Buy		16,269	492	LSE
02:03:37	9242.0	1	O	92.397	92.425	Buy		16,268	491	LSE
02:03:37	9242.0	10	O	92.397	92.425	Buy		16,267	490	LSE
02:03:37	9238.75	4	O	92.397	92.425	Buy		16,257	489	LSE
02:03:36	9242.0	1	O	92.397	92.425	Buy		16,253	488	LSE
02:03:36	9239.0	1	O	92.397	92.425	Buy		16,252	487	LSE
02:03:36	9242.0	9	O	92.397	92.425	Buy		16,251	486	LSE
02:03:36	9242.0	2	O	92.397	92.425	Buy		16,242	485	LSE
02:03:36	9242.0	1	O	92.395	92.425	Buy		16,240	484	LSE
02:03:36	9242.0	2	O	92.395	92.425	Buy		16,239	483	LSE
02:03:36	9242.0	4	O	92.395	92.425	Buy		16,237	482	LSE
02:03:35	9242.0	6	O	92.395	92.425	Buy		16,233	481	LSE
02:03:35	9242.0	8	O	92.395	92.425	Buy		16,227	480	LSE
02:03:35	9238.75	109	O	92.395	92.425	Buy		16,219	479	LSE
02:03:35	9242.0	5	O	92.395	92.425	Buy		16,110	478	LSE
02:03:35	9242.0	1	O	92.395	92.425	Buy		16,105	477	LSE
02:03:34	9242.0	1	O	92.395	92.425	Buy		16,104	476	LSE
02:03:34	9238.75	3	O	92.395	92.425	Buy		16,103	475	LSE
02:03:34	9242.0	1	O	92.395	92.425	Buy		16,100	474	LSE
02:03:34	9238.75	2	O	92.395	92.425	Buy		16,099	473	LSE
02:03:34	9242.0	1	O	92.395	92.425	Buy		16,097	472	LSE
02:03:34	9242.0	5	O	92.395	92.425	Buy		16,096	471	LSE
02:03:34	9238.75	5	O	92.395	92.425	Buy		16,091	470	LSE
02:03:34	9242.0	2	O	92.395	92.425	Buy		16,086	469	LSE
02:03:34	9238.75	2	O	92.395	92.425	Buy		16,084	468	LSE
02:03:34	9242.0	2	O	92.395	92.425	Buy		16,082	467	LSE
02:03:34	9242.0	9	O	92.395	92.425	Buy		16,080	466	LSE
02:03:34	9238.75	1	O	92.395	92.425	Buy		16,071	465	LSE
02:03:34	9242.0	2	O	92.395	92.425	Buy		16,070	464	LSE
02:03:34	9238.75	39	O	92.395	92.425	Buy		16,068	463	LSE
02:03:33	9242.0	5	O	92.395	92.425	Buy		16,029	462	LSE
02:03:33	9238.75	1	O	92.395	92.425	Buy		16,024	461	LSE
02:03:33	9242.0	59	O	92.395	92.425	Buy		16,023	460	LSE
02:03:33	9242.0	1	O	92.395	92.425	Buy		15,964	459	LSE
02:03:32	9238.75	4	O	92.395	92.425	Buy		15,963	458	LSE
02:03:32	9242.0	1	O	92.395	92.425	Buy		15,959	457	LSE
02:03:32	9242.0	30	O	92.395	92.425	Buy		15,958	456	LSE
02:03:32	9242.0	1	O	92.395	92.425	Buy		15,928	455	LSE
02:03:32	9238.75	1	O	92.395	92.425	Buy		15,927	454	LSE
02:03:32	9238.75	2	O	92.395	92.425	Buy		15,926	453	LSE
02:03:32	9242.0	1	O	92.395	92.425	Buy		15,924	452	LSE
02:03:32	9238.75	6	O	92.395	92.425	Buy		15,923	451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions