Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:04	9242.0	21	O	92.382	92.42	Buy		13,951	151	LSE
02:03:04	9242.0	31	O	92.382	92.42	Buy		13,930	150	LSE
02:03:04	9242.0	4	O	92.382	92.42	Buy		13,899	149	LSE
02:03:03	9242.0	1	O	92.382	92.42	Buy		13,895	148	LSE
02:03:02	9242.0	2	O	92.382	92.42	Buy		13,894	147	LSE
02:03:01	9242.0	1	O	92.39	92.42	Buy		13,892	146	LSE
02:03:01	9242.0	11	O	92.39	92.42	Buy		13,891	145	LSE
02:03:01	9242.0	4	O	92.39	92.42	Buy		13,880	144	LSE
02:03:01	9242.0	81	O	92.39	92.42	Buy		13,876	143	LSE
02:03:01	9238.75	14	O	92.39	92.42	Buy		13,795	142	LSE
02:03:00	9242.0	1	O	92.39	92.42	Buy		13,781	141	LSE
02:02:59	9242.0	1	O	92.39	92.42	Buy		13,780	140	LSE
02:02:59	92.415	50	AT	92.397	92.415	Buy		13,779	139	LSE
02:02:59	9242.0	2	O	92.39	92.42	Buy		13,729	138	LSE
02:02:59	9242.0	1	O	92.39	92.42	Buy		13,727	137	LSE
02:02:58	9242.0	1	O	92.39	92.42	Buy		13,726	136	LSE
02:02:58	9242.0	1	O	92.39	92.42	Buy		13,725	135	LSE
02:02:58	9242.0	1	O	92.39	92.42	Buy		13,724	134	LSE
02:02:57	9242.0	1	O	92.39	92.42	Buy		13,723	133	LSE
02:02:57	9242.0	1	O	92.39	92.42	Buy		13,722	132	LSE
02:02:57	9242.0	2	O	92.39	92.42	Buy		13,721	131	LSE
02:02:57	9242.0	54	O	92.39	92.42	Buy		13,719	130	LSE
02:02:56	9238.75	2	O	92.39	92.42	Buy		13,665	129	LSE
02:02:56	9242.0	32	O	92.39	92.42	Buy		13,663	128	LSE
02:02:56	9238.75	1	O	92.39	92.425	Buy		13,631	127	LSE
02:02:56	9242.0	2	O	92.39	92.425	Buy		13,630	126	LSE
02:02:55	9242.0	3	O	92.39	92.425	Buy		13,628	125	LSE
02:02:55	9238.75	9	O	92.39	92.425	Buy		13,625	124	LSE
02:02:55	9242.0	20	O	92.39	92.425	Buy		13,616	123	LSE
02:02:55	9242.0	1	O	92.397	92.425	Buy		13,596	122	LSE
02:02:55	9242.0	5	O	92.392	92.425	Buy		13,595	121	LSE
02:02:54	9242.0	2	O	92.392	92.425	Buy		13,590	120	LSE
02:02:54	9242.0	3	O	92.392	92.425	Buy		13,588	119	LSE
02:02:54	9242.0	1	O	92.397	92.425	Buy		13,585	118	LSE
02:02:54	9238.75	1	O	92.397	92.425	Buy		13,584	117	LSE
02:02:53	9242.0	5	O	92.39	92.425	Buy		13,583	116	LSE
02:02:53	9238.75	3	O	92.39	92.425	Buy		13,578	115	LSE
02:02:53	9242.0	8	O	92.39	92.425	Buy		13,575	114	LSE
02:02:53	9242.0	2	O	92.39	92.425	Buy		13,567	113	LSE
02:02:52	9242.0	2	O	92.39	92.425	Buy		13,565	112	LSE
02:02:51	9242.0	1	O	92.39	92.425	Buy		13,563	111	LSE
02:02:51	9242.0	1	O	92.39	92.425	Buy		13,562	110	LSE
02:02:51	9242.0	1	O	92.39	92.425	Buy		13,561	109	LSE
02:02:51	9242.0	2	O	92.39	92.425	Buy		13,560	108	LSE
02:02:50	9242.0	1	O	92.395	92.425	Buy		13,558	107	LSE
02:02:50	9238.75	1	O	92.392	92.425	Buy		13,557	106	LSE
02:02:50	9242.0	5	O	92.395	92.425	Buy		13,556	105	LSE
02:02:49	9242.0	1	O	92.395	92.425	Buy		13,551	104	LSE
02:02:49	9242.0	1	O	92.395	92.425	Buy		13,550	103	LSE
02:02:49	9238.75	1	O	92.4	92.425	Buy		13,549	102	LSE
02:02:49	9242.0	1	O	92.392	92.425	Buy		13,548	101	LSE

Vanguard S&p500

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions