Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:02-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:49	9242.0	1	O	92.392	92.425	Buy		13,548	101	LSE
02:02:49	9238.75	3	O	92.392	92.425	Buy		13,547	100	LSE
02:02:48	9238.75	1	O	92.392	92.425	Buy		13,544	99	LSE
02:02:48	9238.75	2	O	92.392	92.425	Buy		13,543	98	LSE
02:02:48	9238.75	1	O	92.392	92.425	Buy		13,541	97	LSE
02:02:47	9242.0	7	O	92.392	92.42	Buy		13,540	96	LSE
02:02:47	9238.75	15	O	92.392	92.42	Buy		13,533	95	LSE
02:02:47	9242.0	10	O	92.388	92.42	Buy		13,518	94	LSE
02:02:47	9242.0	2	O	92.388	92.42	Buy		13,508	93	LSE
02:02:46	9242.0	1	O	92.388	92.42	Buy		13,506	92	LSE
02:02:46	9238.75	38	O	92.388	92.42	Buy		13,505	91	LSE
02:02:46	9238.75	1	O	92.388	92.42	Buy		13,467	90	LSE
02:02:46	9238.75	1	O	92.388	92.42	Buy		13,466	89	LSE
02:02:46	9238.75	2	O	92.388	92.42	Buy		13,465	88	LSE
02:02:46	9238.75	6	O	92.388	92.42	Buy		13,463	87	LSE
02:02:46	9242.0	5	O	92.382	92.42	Buy		13,457	86	LSE
02:02:46	9238.75	1	O	92.388	92.42	Buy		13,452	85	LSE
02:02:45	9238.75	4	O	92.39	92.42	Buy		13,451	84	LSE
02:02:45	9242.0	3	O	92.39	92.42	Buy		13,447	83	LSE
02:02:44	9242.0	6	O	92.39	92.42	Buy		13,444	82	LSE
02:02:44	9242.0	3	O	92.39	92.42	Buy		13,438	81	LSE
02:02:43	9242.0	22	O	92.39	92.42	Buy		13,435	80	LSE
02:02:43	9238.75	1	O	92.39	92.42	Buy		13,413	79	LSE
02:02:43	9242.0	10	O	92.39	92.42	Buy		13,412	78	LSE
02:02:43	9242.0	1	O	92.39	92.42	Buy		13,402	77	LSE
02:02:42	9238.75	3	O	92.39	92.42	Buy		13,401	76	LSE
02:02:41	9238.75	3	O	92.39	92.42	Buy		13,398	75	LSE
02:02:41	9242.0	1	O	92.39	92.42	Buy		13,395	74	LSE
02:02:41	9242.0	1	O	92.39	92.42	Buy		13,394	73	LSE
02:02:41	9242.0	5	O	92.39	92.42	Buy		13,393	72	LSE
02:02:40	9242.0	3	O	92.39	92.42	Buy		13,388	71	LSE
02:02:40	9242.0	1	O	92.39	92.42	Buy		13,385	70	LSE
02:02:40	9242.0	10	O	92.392	92.42	Buy		13,384	69	LSE
02:02:40	9242.0	21	O	92.392	92.42	Buy		13,374	68	LSE
02:02:39	9242.0	54	O	92.392	92.42	Buy		13,353	67	LSE
02:02:39	9242.0	1	O	92.392	92.42	Buy		13,299	66	LSE
02:02:39	9242.0	10	O	92.392	92.42	Buy		13,298	65	LSE
02:02:38	9238.75	1	O	92.392	92.42	Buy		13,288	64	LSE
02:02:38	9242.0	14	O	92.392	92.42	Buy		13,287	63	LSE
02:02:38	9238.75	22	O	92.392	92.42	Buy		13,273	62	LSE
02:02:38	9242.0	2	O	92.392	92.42	Buy		13,251	61	LSE
02:02:37	9238.75	2	O	92.392	92.42	Buy		13,249	60	LSE
02:02:37	9238.75	1	O	92.392	92.42	Buy		13,247	59	LSE
02:02:37	9242.0	10	O	92.392	92.42	Buy		13,246	58	LSE
02:02:36	9242.0	8	O	92.392	92.42	Buy		13,236	57	LSE
02:02:36	9242.0	1	O	92.392	92.42	Buy		13,228	56	LSE
02:02:34	9241.945	55	O	92.392	92.42	Buy		13,227	55	LSE
02:02:16	9240.493	2	O	92.39	92.42	Buy		13,172	54	LSE
02:02:16	9240.493	1	O	92.39	92.42	Buy		13,170	53	LSE
02:02:10	9240.296	21	O	92.385	92.42	Buy		13,169	52	LSE
02:02:03	9242.152	50	O	92.392	92.425	Buy		13,148	51	LSE

Vanguard S&p500

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions