Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (07:29-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:37	9276.75	1	O	92.752	92.767	Buy		181,203	5251	LSE
07:29:35	9276.75	1	O	92.752	92.767	Buy		181,202	5250	LSE
07:29:31	9276.75	1	O	92.752	92.767	Buy		181,201	5249	LSE
07:29:16	9277.0	23	O	92.763	92.77	Buy		181,200	5248	LSE
07:28:58	9275.95	16	O	92.748	92.767	Buy		181,177	5247	LSE
07:28:40	9276.25	1	O	92.745	92.767	Buy		181,161	5246	LSE
07:28:36	9276.25	1	O	92.74	92.763	Buy		181,160	5245	LSE
07:28:26	92.757	2	AT	92.757	92.767	Sell		181,159	5244	LSE
07:28:13	9275.751	1	O	92.757	92.767	Buy		181,157	5243	LSE
07:28:02	9277.0	1	O	92.757	92.77	Buy		181,156	5242	LSE
07:27:58	9277.0	1	O	92.757	92.77	Buy		181,155	5241	LSE
07:27:58	9275.751	2	O	92.757	92.77	Buy		181,154	5240	LSE
07:27:56	9275.751	7	O	92.757	92.77	Buy		181,152	5239	LSE
07:27:49	9275.751	6	O	92.757	92.77	Buy		181,145	5238	LSE
07:27:41	9276.975	1	O	92.757	92.77	Buy		181,139	5237	LSE
07:27:11	9276.74	4	O	92.757	92.767	Buy		181,138	5236	LSE
07:26:55	9276.75	5	O	92.75	92.767	Buy		181,134	5235	LSE
07:26:53	9276.75	48	O	92.75	92.767	Buy		181,129	5234	LSE
07:26:35	92.752	2	AT	92.75	92.752	Buy		181,081	5233	LSE
07:26:34	9275.0	5	O	92.75	92.752	Buy		181,079	5232	LSE
07:26:34	92.75	86	AT	92.748	92.75	Buy		181,074	5231	LSE
07:26:31	92.75	43	AT	92.748	92.75	Buy		180,988	5230	LSE
07:26:13	9273.25	114	O	92.733	92.748	Buy		180,945	5229	LSE
07:26:04	9272.501	107	O	92.725	92.748	Buy		180,831	5228	LSE
07:26:00	9273.0	25	O	92.73	92.748	Buy		180,724	5227	LSE
07:25:27	9272.0	5	O	92.72	92.735	Buy		180,699	5226	LSE
07:25:27	92.722	330	AT	92.72	92.722	Buy		180,694	5225	LSE
07:25:25	9271.75	1	O	92.72	92.722	Buy		180,364	5224	LSE
07:25:23	9271.251	154	O	92.715	92.722	Buy		180,363	5223	LSE
07:25:20	9272.25	1	O	92.71	92.722	Buy		180,209	5222	LSE
07:24:55	9272.0	1	O	92.705	92.72	Buy		180,208	5221	LSE
07:24:53	9272.0	1	O	92.7	92.72	Buy		180,207	5220	LSE
07:24:48	9272.0	3	O	92.7	92.72	Buy		180,206	5219	LSE
07:24:44	9270.0	4	O	92.7	92.72	Buy		180,203	5218	LSE
07:24:26	9270.0	1	O	92.7	92.72	Buy		180,199	5217	LSE
07:24:19	9270.0	1	O	92.698	92.715	Buy		180,198	5216	LSE
07:24:19	9271.5	1	O	92.698	92.715	Buy		180,197	5215	LSE
07:24:00	9271.75	1	O	92.7	92.718	Buy		180,196	5214	LSE
07:23:55	9272.0	9	O	92.7	92.72	Buy		180,195	5213	LSE
07:23:44	9269.501	2	O	92.695	92.72	Buy		180,186	5212	LSE
07:23:40	9269.501	4	O	92.695	92.72	Buy		180,184	5211	LSE
07:23:25	9272.0	1	O	92.703	92.72	Buy		180,180	5210	LSE
07:23:10	9272.25	5	O	92.707	92.722	Buy		180,179	5209	LSE
07:23:10	9272.25	5	O	92.707	92.722	Buy		180,174	5208	LSE
07:22:50	9268.5	1	O	92.685	92.707	Buy		180,169	5207	LSE
07:22:47	9268.001	1	O	92.685	92.705	Buy		180,168	5206	LSE
07:22:44	9270.25	1	O	92.68	92.703	Buy		180,167	5205	LSE
07:22:33	9270.0	1	O	92.677	92.7	Buy		180,166	5204	LSE
07:22:28	9268.001	6	O	92.68	92.7	Buy		180,165	5203	LSE
07:22:04	9267.5	3	O	92.675	92.692	Buy		180,159	5202	LSE
07:21:49	9268.75	2	O	92.675	92.688	Buy		180,156	5201	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions