Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (06:57-06:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:48	9270.5	1	O	92.705	92.722	Buy		172,005	5051	LSE
06:57:18	9272.25	5	O	92.707	92.722	Buy		172,004	5050	LSE
06:57:15	9272.25	1	O	92.707	92.722	Buy		171,999	5049	LSE
06:57:01	9269.501	3	O	92.692	92.715	Buy		171,998	5048	LSE
06:56:59	9271.5	1	O	92.695	92.715	Buy		171,995	5047	LSE
06:56:30	9269.751	6	O	92.698	92.72	Buy		171,994	5046	LSE
06:56:24	9272.25	1	O	92.698	92.72	Buy		171,988	5045	LSE
06:56:24	9272.25	1	O	92.698	92.722	Buy		171,987	5044	LSE
06:56:24	9272.25	1	O	92.698	92.722	Buy		171,986	5043	LSE
06:56:19	9270.55	10	O	92.698	92.715	Buy		171,985	5042	LSE
06:56:13	9269.751	60	O	92.698	92.72	Buy		171,975	5041	LSE
06:55:55	9272.501	1	O	92.707	92.725	Buy		171,915	5040	LSE
06:55:34	9272.501	1	O	92.705	92.725	Buy		171,914	5039	LSE
06:55:26	9271.001	5	O	92.71	92.725	Buy		171,913	5038	LSE
06:55:06	9271.75	1	O	92.703	92.72	Buy		171,908	5037	LSE
06:55:06	9270.25	110	O	92.703	92.722	Buy		171,907	5036	LSE
06:55:00	9269.0	1	O	92.69	92.71	Buy		171,797	5035	LSE
06:54:56	9268.75	1	O	92.688	92.705	Buy		171,796	5034	LSE
06:54:55	9268.251	1	O	92.688	92.705	Buy		171,795	5033	LSE
06:54:21	9268.5	1	O	92.68	92.703	Buy		171,794	5032	LSE
06:53:57	9267.751	10	O	92.677	92.692	Buy		171,793	5031	LSE
06:53:40	9267.751	4	O	92.677	92.698	Buy		171,783	5030	LSE
06:53:40	9267.751	3	O	92.677	92.698	Buy		171,779	5029	LSE
06:53:40	9267.751	11	O	92.677	92.698	Buy		171,776	5028	LSE
06:53:40	9269.751	2	O	92.677	92.698	Buy		171,765	5027	LSE
06:53:39	9270.0	19	O	92.677	92.7	Buy		171,763	5026	LSE
06:53:03	9270.0	1	O	92.677	92.698	Buy		171,744	5025	LSE
06:52:55	9267.751	5	O	92.677	92.695	Buy		171,743	5024	LSE
06:52:47	9268.251	1	O	92.677	92.695	Buy		171,738	5023	LSE
06:52:38	9270.0	1	O	92.683	92.7	Buy		171,737	5022	LSE
06:52:38	9270.0	2	O	92.683	92.7	Buy		171,736	5021	LSE
06:52:09	9269.0	1	O	92.677	92.69	Buy		171,734	5020	LSE
06:52:09	9267.751	21	O	92.677	92.69	Buy		171,733	5019	LSE
06:51:57	9267.751	2	O	92.677	92.695	Buy		171,712	5018	LSE
06:51:57	9269.501	1	O	92.677	92.695	Buy		171,710	5017	LSE
06:51:03	9267.5	5	O	92.677	92.7	Buy		171,709	5016	LSE
06:51:03	9267.5	2	O	92.675	92.692	Buy		171,704	5015	LSE
06:50:43	9269.751	1	O	92.675	92.688	Buy		171,702	5014	LSE
06:50:10	9268.251	1	O	92.675	92.683	Buy		171,701	5013	LSE
06:50:09	9268.251	2	O	92.675	92.683	Buy		171,700	5012	LSE
06:50:09	9268.251	2	O	92.675	92.683	Buy		171,698	5011	LSE
06:50:09	9268.251	5	O	92.675	92.683	Buy		171,696	5010	LSE
06:50:09	9267.5	1	O	92.675	92.683	Buy		171,691	5009	LSE
06:50:09	9267.5	12	O	92.675	92.683	Buy		171,690	5008	LSE
06:50:05	9267.563	12	O	92.675	92.688	Buy		171,678	5007	LSE
06:49:42	9267.5	1	O	92.675	92.685	Buy		171,666	5006	LSE
06:49:42	9268.5	3	O	92.675	92.685	Buy		171,665	5005	LSE
06:49:27	9269.0	10	O	92.675	92.685	Buy		171,662	5004	LSE
06:48:43	9266.251	8	O	92.668	92.688	Buy		171,652	5003	LSE
06:48:43	9268.75	1	O	92.672	92.688	Buy		171,644	5002	LSE
06:48:41	9268.75	1	O	92.665	92.688	Buy		171,643	5001	LSE

Vanguard S&p500

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions