Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (08:51-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:04	9272.0	100	O	92.692	92.72	Buy		221,376	5951	LSE
08:50:52	9271.001	2	O	92.692	92.71	Buy		221,276	5950	LSE
08:50:47	9270.75	8	O	92.683	92.707	Buy		221,274	5949	LSE
08:50:37	9266.251	1	O	92.665	92.688	Buy		221,266	5948	LSE
08:50:34	9266.251	5	O	92.662	92.685	Buy		221,265	5947	LSE
08:50:33	9267.751	1	O	92.66	92.68	Buy		221,260	5946	LSE
08:50:32	9268.001	1	O	92.66	92.677	Buy		221,259	5945	LSE
08:50:30	9266.251	1	O	92.662	92.685	Buy		221,258	5944	LSE
08:50:26	9266.0	16	O	92.662	92.688	Buy		221,257	5943	LSE
08:50:23	9266.821	5	O	92.662	92.683	Buy		221,241	5942	LSE
08:50:23	9266.0	3	O	92.66	92.683	Buy		221,236	5941	LSE
08:50:20	9266.0	1	O	92.66	92.677	Buy		221,233	5940	LSE
08:50:20	9266.0	6	O	92.66	92.677	Buy		221,232	5939	LSE
08:50:07	9268.26	26	O	92.66	92.672	Buy		221,226	5938	LSE
08:50:02	9268.001	6	O	92.66	92.683	Buy		221,200	5937	LSE
08:49:59	9268.75	1	O	92.662	92.688	Buy		221,194	5936	LSE
08:49:58	9268.5	1	O	92.662	92.685	Buy		221,193	5935	LSE
08:49:58	9268.5	4	O	92.662	92.685	Buy		221,192	5934	LSE
08:49:56	9266.251	2	O	92.662	92.69	Buy		221,188	5933	LSE
08:49:55	9267.0	5	O	92.668	92.69	Buy		221,186	5932	LSE
08:49:53	9266.751	107	O	92.67	92.692	Buy		221,181	5931	LSE
08:49:53	9266.751	2	O	92.668	92.692	Buy		221,074	5930	LSE
08:49:45	9268.75	2	O	92.688	92.71	Buy		221,072	5929	LSE
08:49:36	92.715	230	AT	92.698	92.715	Buy		221,070	5928	LSE
08:49:33	9269.751	6	O	92.698	92.722	Buy		220,840	5927	LSE
08:49:30	9272.25	1	O	92.705	92.722	Buy		220,834	5926	LSE
08:49:23	9272.955	2	O	92.707	92.737	Buy		220,833	5925	LSE
08:49:22	9271.251	16	O	92.713	92.737	Buy		220,831	5924	LSE
08:49:22	9271.251	11	O	92.713	92.735	Buy		220,815	5923	LSE
08:49:16	9270.517	100	O	92.703	92.733	Buy		220,804	5922	LSE
08:49:08	9271.001	1	O	92.688	92.715	Buy		220,704	5921	LSE
08:49:07	9271.113	35	O	92.688	92.715	Buy		220,703	5920	LSE
08:49:07	9271.25	4	O	92.688	92.713	Buy		220,668	5919	LSE
08:48:55	9269.751	7	O	92.698	92.722	Buy		220,664	5918	LSE
08:48:55	9272.0	1	O	92.698	92.722	Buy		220,657	5917	LSE
08:48:53	9269.751	1	O	92.698	92.722	Buy		220,656	5916	LSE
08:48:46	9271.5	1	O	92.692	92.72	Buy		220,655	5915	LSE
08:48:44	9269.665	70	O	92.688	92.713	Buy		220,654	5914	LSE
08:48:44	92.713	227	AT	92.688	92.713	Buy		220,584	5913	LSE
08:48:41	9269.71	6	O	92.683	92.707	Buy		220,357	5912	LSE
08:48:39	9267.751	5	O	92.677	92.698	Buy		220,351	5911	LSE
08:48:35	9270.25	1	O	92.677	92.7	Buy		220,346	5910	LSE
08:48:30	9269.501	1	O	92.672	92.695	Buy		220,345	5909	LSE
08:48:30	9267.25	25	O	92.672	92.695	Buy		220,344	5908	LSE
08:48:24	9266.751	8	O	92.665	92.69	Buy		220,319	5907	LSE
08:48:08	9268.75	1	O	92.665	92.688	Buy		220,311	5906	LSE
08:48:08	9268.25	3	O	92.66	92.683	Buy		220,310	5905	LSE
08:48:06	9269.0	2	O	92.67	92.688	Buy		220,307	5904	LSE
08:48:05	9269.221	4	O	92.67	92.692	Buy		220,305	5903	LSE
08:48:05	9269.25	21	O	92.67	92.692	Buy		220,301	5902	LSE
08:47:51	9266.751	1	O	92.67	92.698	Buy		220,280	5901	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions