Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (05:27-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:27:37	9250.751	1	O	92.478	92.507	Buy		146,421	4451	LSE
05:27:16	9251.25	2	O	92.485	92.513	Buy		146,420	4450	LSE
05:27:12	9251.25	1	O	92.485	92.513	Buy		146,418	4449	LSE
05:27:12	9251.25	1	O	92.485	92.513	Buy		146,417	4448	LSE
05:26:55	9248.001	2	O	92.48	92.507	Buy		146,416	4447	LSE
05:26:53	92.502	16	AT	92.502	92.507	Sell		146,414	4446	LSE
05:26:53	92.502	2	AT	92.502	92.507	Sell		146,398	4445	LSE
05:26:32	9252.0	1	O	92.502	92.515	Buy		146,396	4444	LSE
05:26:32	9250.25	23	O	92.502	92.515	Buy		146,395	4443	LSE
05:26:04	9250.25	2	O	92.502	92.525	Buy		146,372	4442	LSE
05:25:32	9250.25	1	O	92.502	92.528	Buy		146,370	4441	LSE
05:25:24	9250.25	1	O	92.502	92.528	Buy		146,369	4440	LSE
05:25:16	9249.75	3	O	92.498	92.528	Buy		146,368	4439	LSE
05:25:14	9250.642	28	O	92.498	92.522	Buy		146,365	4438	LSE
05:25:11	9249.75	9	O	92.498	92.522	Buy		146,337	4437	LSE
05:25:08	9249.75	4	O	92.498	92.522	Buy		146,328	4436	LSE
05:25:05	9250.98	53	O	92.498	92.522	Buy		146,324	4435	LSE
05:24:54	9252.75	1	O	92.498	92.528	Buy		146,271	4434	LSE
05:24:53	9252.75	2	O	92.495	92.528	Buy		146,270	4433	LSE
05:24:51	9252.75	1	O	92.495	92.528	Buy		146,268	4432	LSE
05:24:51	92.522	1479	AT	92.522	92.528	Sell		146,267	4431	LSE
05:24:51	92.522	621	AT	92.495	92.522	Buy		144,788	4430	LSE
05:24:45	9252.251	1	O	92.493	92.522	Buy		144,167	4429	LSE
05:24:36	9252.75	11	O	92.498	92.528	Buy		144,166	4428	LSE
05:24:33	9250.0	10	O	92.5	92.528	Buy		144,155	4427	LSE
05:24:22	9252.75	12	O	92.495	92.528	Buy		144,145	4426	LSE
05:24:19	9249.501	30	O	92.495	92.528	Buy		144,133	4425	LSE
05:24:15	9250.25	3	O	92.502	92.532	Buy		144,103	4424	LSE
05:24:11	9253.25	1	O	92.502	92.532	Buy		144,100	4423	LSE
05:24:10	9253.25	7	O	92.502	92.532	Buy		144,099	4422	LSE
05:24:01	9253.25	20	O	92.502	92.532	Buy		144,092	4421	LSE
05:23:59	9253.25	1	O	92.505	92.532	Buy		144,072	4420	LSE
05:23:53	9250.25	1	O	92.502	92.532	Buy		144,071	4419	LSE
05:23:45	9253.25	1	O	92.502	92.532	Buy		144,070	4418	LSE
05:23:45	9253.25	5	O	92.502	92.532	Buy		144,069	4417	LSE
05:23:45	9253.25	1	O	92.502	92.532	Buy		144,064	4416	LSE
05:23:42	9253.25	1	O	92.5	92.532	Buy		144,063	4415	LSE
05:23:32	9253.25	1	O	92.5	92.532	Buy		144,062	4414	LSE
05:23:29	9252.607	8	O	92.5	92.532	Buy		144,061	4413	LSE
05:23:22	9253.25	1	O	92.502	92.532	Buy		144,053	4412	LSE
05:23:11	9252.75	1	O	92.5	92.528	Buy		144,052	4411	LSE
05:22:54	9251.39	21	O	92.495	92.522	Buy		144,051	4410	LSE
05:22:40	9249.75	1	O	92.498	92.522	Buy		144,030	4409	LSE
05:22:34	9252.75	1	O	92.498	92.528	Buy		144,029	4408	LSE
05:22:33	9252.75	1	O	92.5	92.528	Buy		144,028	4407	LSE
05:21:57	9249.501	105	O	92.495	92.528	Buy		144,027	4406	LSE
05:21:48	9252.251	1	O	92.498	92.522	Buy		143,922	4405	LSE
05:21:36	9252.251	2	O	92.498	92.522	Buy		143,921	4404	LSE
05:21:35	9252.25	1	O	92.493	92.522	Buy		143,919	4403	LSE
05:21:24	9252.251	1	O	92.49	92.522	Buy		143,918	4402	LSE
05:21:15	9251.37	11	O	92.493	92.522	Buy		143,917	4401	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions