Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (02:12-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:12:46	9246.399	5	O	92.442	92.475	Buy		29,745	1951	LSE
02:12:46	9242.5	2	O	92.442	92.475	Buy		29,740	1950	LSE
02:12:43	9242.5	1	O	92.453	92.475	Buy		29,738	1949	LSE
02:12:41	9243.001	1	O	92.455	92.475	Buy		29,737	1948	LSE
02:12:41	9243.001	1	O	92.455	92.475	Buy		29,736	1947	LSE
02:12:37	9246.599	43	O	92.453	92.475	Buy		29,735	1946	LSE
02:12:35	9243.001	1	O	92.453	92.475	Buy		29,692	1945	LSE
02:12:35	9243.001	1	O	92.453	92.475	Buy		29,691	1944	LSE
02:12:33	9246.599	4	O	92.453	92.475	Buy		29,690	1943	LSE
02:12:31	9243.001	1	O	92.453	92.475	Buy		29,686	1942	LSE
02:12:30	9243.251	3	O	92.453	92.475	Buy		29,685	1941	LSE
02:12:27	9243.5	1	O	92.448	92.47	Buy		29,682	1940	LSE
02:12:25	9246.955	16	O	92.448	92.47	Buy		29,681	1939	LSE
02:12:23	9246.955	10	O	92.448	92.47	Buy		29,665	1938	LSE
02:12:22	9246.955	10	O	92.448	92.47	Buy		29,655	1937	LSE
02:12:21	9246.955	1	O	92.448	92.47	Buy		29,645	1936	LSE
02:12:20	9242.0	1	O	92.448	92.47	Buy		29,644	1935	LSE
02:12:20	9242.0	4	O	92.448	92.47	Buy		29,643	1934	LSE
02:12:20	9242.0	1	O	92.448	92.47	Buy		29,639	1933	LSE
02:12:19	9242.0	10	O	92.455	92.475	Buy		29,638	1932	LSE
02:12:19	9242.0	6	O	92.455	92.475	Buy		29,628	1931	LSE
02:12:19	9242.0	1	O	92.455	92.475	Buy		29,622	1930	LSE
02:12:19	9242.0	5	O	92.455	92.475	Buy		29,621	1929	LSE
02:12:18	9242.0	31	O	92.455	92.475	Buy		29,616	1928	LSE
02:12:18	9242.0	5	O	92.455	92.475	Buy		29,585	1927	LSE
02:12:18	9242.0	1	O	92.455	92.475	Buy		29,580	1926	LSE
02:12:18	9242.0	1	O	92.455	92.475	Buy		29,579	1925	LSE
02:12:17	9243.001	1	O	92.455	92.475	Buy		29,578	1924	LSE
02:12:17	9242.0	1	O	92.455	92.475	Buy		29,577	1923	LSE
02:12:17	9242.0	53	O	92.455	92.475	Buy		29,576	1922	LSE
02:12:17	9242.0	1	O	92.455	92.475	Buy		29,523	1921	LSE
02:12:17	9242.0	16	O	92.455	92.475	Buy		29,522	1920	LSE
02:12:14	9243.5	2	O	92.46	92.485	Buy		29,506	1919	LSE
02:12:10	9246.96	1	O	92.455	92.485	Buy		29,504	1918	LSE
02:12:09	9246.96	9	O	92.45	92.47	Buy		29,503	1917	LSE
02:12:07	9238.75	1	O	92.45	92.47	Buy		29,494	1916	LSE
02:12:07	9238.75	9	O	92.45	92.47	Buy		29,493	1915	LSE
02:12:07	9242.0	6	O	92.45	92.47	Buy		29,484	1914	LSE
02:12:06	9242.0	1	O	92.45	92.47	Buy		29,478	1913	LSE
02:12:06	9242.0	1	O	92.45	92.47	Buy		29,477	1912	LSE
02:12:06	9242.0	1	O	92.445	92.47	Buy		29,476	1911	LSE
02:12:05	9242.0	5	O	92.445	92.47	Buy		29,475	1910	LSE
02:12:05	9242.0	9	O	92.448	92.47	Buy		29,470	1909	LSE
02:12:05	9242.0	1	O	92.448	92.47	Buy		29,461	1908	LSE
02:12:05	9238.75	1	O	92.448	92.47	Buy		29,460	1907	LSE
02:12:04	9246.96	6	O	92.445	92.47	Buy		29,459	1906	LSE
02:12:01	9242.0	3	O	92.45	92.47	Buy		29,453	1905	LSE
02:12:01	9238.75	1	O	92.45	92.47	Buy		29,450	1904	LSE
02:12:01	9242.0	3	O	92.45	92.47	Buy		29,449	1903	LSE
02:12:01	9242.0	1	O	92.45	92.47	Buy		29,446	1902	LSE
02:12:01	9242.0	21	O	92.45	92.47	Buy		29,445	1901	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions