Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (02:14-02:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:09	9239.25	345	O	92.46	92.475	Buy		34,907	2401	LSE
02:14:09	9239.0	7	O	92.46	92.475	Buy		34,562	2400	LSE
02:14:09	9242.5	1	O	92.46	92.475	Buy		34,555	2399	LSE
02:14:09	9242.5	29	O	92.46	92.475	Buy		34,554	2398	LSE
02:14:09	9242.0	2	O	92.46	92.475	Buy		34,525	2397	LSE
02:14:09	9242.0	1	O	92.46	92.475	Buy		34,523	2396	LSE
02:14:09	9242.5	3	O	92.46	92.475	Buy		34,522	2395	LSE
02:14:08	9239.5	2	O	92.46	92.475	Buy		34,519	2394	LSE
02:14:08	9241.501	43	O	92.46	92.475	Buy		34,517	2393	LSE
02:14:08	9241.501	3	O	92.46	92.475	Buy		34,474	2392	LSE
02:14:08	9238.501	9	O	92.46	92.475	Buy		34,471	2391	LSE
02:14:08	9244.45	32	O	92.46	92.475	Buy		34,462	2390	LSE
02:14:08	9242.5	1	O	92.46	92.475	Buy		34,430	2389	LSE
02:14:08	9245.0	5	O	92.46	92.475	Buy		34,429	2388	LSE
02:14:08	9239.0	2	O	92.46	92.475	Buy		34,424	2387	LSE
02:14:08	9239.0	2	O	92.46	92.475	Buy		34,422	2386	LSE
02:14:02	9242.5	1	O	92.46	92.475	Buy		34,420	2385	LSE
02:14:00	9244.501	4	O	92.455	92.475	Buy		34,419	2384	LSE
02:13:59	9242.5	165	O	92.45	92.475	Buy		34,415	2383	LSE
02:13:59	9239.0	6	O	92.45	92.475	Buy		34,250	2382	LSE
02:13:58	9244.0	1	O	92.45	92.475	Buy		34,244	2381	LSE
02:13:56	9244.0	1	O	92.45	92.475	Buy		34,243	2380	LSE
02:13:55	9244.0	4	O	92.448	92.46	Buy		34,242	2379	LSE
02:13:53	9242.5	5	O	92.445	92.46	Buy		34,238	2378	LSE
02:13:50	9242.5	270	O	92.442	92.455	Buy		34,233	2377	LSE
02:13:50	9242.5	1	O	92.442	92.455	Buy		33,963	2376	LSE
02:13:50	9242.5	3	O	92.442	92.455	Buy		33,962	2375	LSE
02:13:50	9242.5	1	O	92.442	92.455	Buy		33,959	2374	LSE
02:13:50	9242.5	12	O	92.442	92.455	Buy		33,958	2373	LSE
02:13:50	9242.5	4	O	92.442	92.455	Buy		33,946	2372	LSE
02:13:49	9242.5	5	O	92.442	92.455	Buy		33,942	2371	LSE
02:13:49	9242.5	1	O	92.442	92.455	Buy		33,937	2370	LSE
02:13:48	9242.5	1	O	92.442	92.455	Buy		33,936	2369	LSE
02:13:48	9242.5	5	O	92.442	92.455	Buy		33,935	2368	LSE
02:13:48	9242.5	1	O	92.442	92.455	Buy		33,930	2367	LSE
02:13:48	9242.5	1	O	92.442	92.455	Buy		33,929	2366	LSE
02:13:48	9242.5	1	O	92.442	92.455	Buy		33,928	2365	LSE
02:13:47	9242.5	1	O	92.442	92.455	Buy		33,927	2364	LSE
02:13:47	9242.5	1	O	92.442	92.455	Buy		33,926	2363	LSE
02:13:47	9242.5	5	O	92.442	92.455	Buy		33,925	2362	LSE
02:13:47	9242.5	3	O	92.442	92.455	Buy		33,920	2361	LSE
02:13:47	9242.5	25	O	92.442	92.455	Buy		33,917	2360	LSE
02:13:47	9242.5	9	O	92.442	92.455	Buy		33,892	2359	LSE
02:13:46	9242.5	10	O	92.442	92.455	Buy		33,883	2358	LSE
02:13:46	9242.5	1	O	92.442	92.455	Buy		33,873	2357	LSE
02:13:46	9242.5	2	O	92.442	92.455	Buy		33,872	2356	LSE
02:13:46	9242.5	3	O	92.442	92.455	Buy		33,870	2355	LSE
02:13:46	9242.5	2	O	92.442	92.455	Buy		33,867	2354	LSE
02:13:46	9242.5	1	O	92.442	92.455	Buy		33,865	2353	LSE
02:13:46	9239.751	4	O	92.442	92.455	Buy		33,864	2352	LSE
02:13:46	9242.5	1	O	92.442	92.455	Buy		33,860	2351	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions