Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (04:05-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:34	9249.75	25	O	92.498	92.517	Buy		88,184	3851	LSE
04:05:34	9252.0	2	O	92.498	92.517	Buy		88,159	3850	LSE
04:05:33	9249.75	136	O	92.498	92.517	Buy		88,157	3849	LSE
04:05:33	9252.251	1	O	92.498	92.517	Buy		88,021	3848	LSE
04:05:31	9251.75	2	O	92.498	92.517	Buy		88,020	3847	LSE
04:05:23	9251.75	1	O	92.498	92.517	Buy		88,018	3846	LSE
04:05:06	9252.0	1	O	92.498	92.52	Buy		88,017	3845	LSE
04:04:57	9252.0	6	O	92.498	92.52	Buy		88,016	3844	LSE
04:04:43	92.51	4	AT	92.498	92.51	Buy		88,010	3843	LSE
04:04:18	9249.75	17	O	92.498	92.515	Buy		88,006	3842	LSE
04:04:14	9252.0	2	O	92.498	92.52	Buy		87,989	3841	LSE
04:04:08	9252.0	19	O	92.498	92.52	Buy		87,987	3840	LSE
04:04:05	9250.0	10	O	92.498	92.53	Buy		87,968	3839	LSE
04:03:59	9249.55	170	O	92.49	92.515	Buy		87,958	3838	LSE
04:03:57	9249.001	7	O	92.49	92.515	Buy		87,788	3837	LSE
04:03:52	9251.5	1	O	92.49	92.515	Buy		87,781	3836	LSE
04:03:47	9249.001	74	O	92.49	92.515	Buy		87,780	3835	LSE
04:03:31	9251.25	2	O	92.49	92.515	Buy		87,706	3834	LSE
04:03:31	92.501	1000	AT	92.498	92.501	Buy		87,704	3833	LSE
04:03:26	9251.5	17	O	92.49	92.515	Buy		86,704	3832	LSE
04:03:26	9251.5	6	O	92.49	92.515	Buy		86,687	3831	LSE
04:03:25	92.501	860	AT	92.494	92.501	Buy		86,681	3830	LSE
04:03:11	9249.001	1	O	92.49	92.513	Buy		85,821	3829	LSE
04:02:51	9249.001	33	O	92.49	92.507	Buy		85,820	3828	LSE
04:02:51	9250.751	1	O	92.49	92.507	Buy		85,787	3827	LSE
04:02:51	9250.751	13	O	92.49	92.507	Buy		85,786	3826	LSE
04:02:51	9250.586	1860	O	92.487	92.507	Buy		85,773	3825	LSE
04:01:54	9248.25	1	O	92.478	92.507	Buy		83,913	3824	LSE
04:01:46	9248.001	2	O	92.48	92.51	Buy		83,912	3823	LSE
04:01:46	9251.001	1	O	92.48	92.51	Buy		83,910	3822	LSE
04:01:01	9249.251	3	O	92.472	92.498	Buy		83,909	3821	LSE
04:01:01	9247.0	2	O	92.472	92.498	Buy		83,906	3820	LSE
04:00:45	9249.75	21	O	92.468	92.498	Buy		83,904	3819	LSE
04:00:45	9249.75	1	O	92.468	92.498	Buy		83,883	3818	LSE
04:00:36	92.48	100	AT	92.478	92.48	Buy		83,882	3817	LSE
03:59:52	9246.0	500	O	92.46	92.478	Buy		83,782	3816	LSE
03:59:51	9246.001	1	O	92.46	92.478	Buy		83,282	3815	LSE
03:59:45	9247.751	1	O	92.455	92.478	Buy		83,281	3814	LSE
03:59:45	9248.5	1	O	92.455	92.485	Buy		83,280	3813	LSE
03:59:23	9247.501	1	O	92.455	92.475	Buy		83,279	3812	LSE
03:59:03	9248.75	1	O	92.463	92.485	Buy		83,278	3811	LSE
03:58:55	9248.001	1	O	92.453	92.48	Buy		83,277	3810	LSE
03:58:37	9246.251	1	O	92.463	92.485	Buy		83,276	3809	LSE
03:58:31	9246.001	1	O	92.46	92.485	Buy		83,275	3808	LSE
03:58:29	9248.5	1	O	92.457	92.485	Buy		83,274	3807	LSE
03:58:22	9248.25	1	O	92.455	92.483	Buy		83,273	3806	LSE
03:58:21	9248.25	4	O	92.455	92.483	Buy		83,272	3805	LSE
03:58:17	9245.5	6	O	92.455	92.483	Buy		83,268	3804	LSE
03:58:13	9246.38	200	O	92.455	92.483	Buy		83,262	3803	LSE
03:58:12	9245.5	9	O	92.455	92.483	Buy		83,062	3802	LSE
03:57:57	9247.751	3	O	92.453	92.478	Buy		83,053	3801	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions