
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:21:58 | 9281.75 | 10 | O | 92.817 | 92.843 | Buy | 247,086 | 6301 | LSE | |
09:21:54 | 9284.5 | 8 | O | 92.823 | 92.845 | Buy | 247,076 | 6300 | LSE | |
09:21:50 | 9283.96 | 5 | O | 92.823 | 92.845 | Buy | 247,068 | 6299 | LSE | |
09:21:43 | 9284.25 | 2 | O | 92.823 | 92.843 | Buy | 247,063 | 6298 | LSE | |
09:21:21 | 9284.75 | 1 | O | 92.825 | 92.847 | Buy | 247,061 | 6297 | LSE | |
09:21:05 | 9287.25 | 1 | O | 92.855 | 92.875 | Buy | 247,060 | 6296 | LSE | |
09:20:56 | 9288.501 | 1 | O | 92.86 | 92.885 | Buy | 247,059 | 6295 | LSE | |
09:20:45 | 9287.25 | 1 | O | 92.845 | 92.877 | Buy | 247,058 | 6294 | LSE | |
09:20:42 | 9285.001 | 1 | O | 92.85 | 92.875 | Buy | 247,057 | 6293 | LSE | |
09:20:38 | 9288.0 | 4 | O | 92.845 | 92.868 | Buy | 247,056 | 6292 | LSE | |
09:20:32 | 9285.75 | 2 | O | 92.858 | 92.88 | Buy | 247,052 | 6291 | LSE | |
09:20:30 | 9287.75 | 2 | O | 92.858 | 92.877 | Buy | 247,050 | 6290 | LSE | |
09:20:30 | 9287.75 | 1 | O | 92.858 | 92.877 | Buy | 247,048 | 6289 | LSE | |
09:20:15 | 9288.501 | 2 | O | 92.865 | 92.885 | Buy | 247,047 | 6288 | LSE | |
09:20:14 | 9288.5 | 19 | O | 92.865 | 92.885 | Buy | 247,045 | 6287 | LSE | |
09:20:13 | 9286.0 | 5 | O | 92.86 | 92.885 | Buy | 247,026 | 6286 | LSE | |
09:20:03 | 9289.955 | 25 | O | 92.875 | 92.897 | Buy | 247,021 | 6285 | LSE | |
09:19:59 | 9290.001 | 1 | O | 92.88 | 92.9 | Buy | 246,996 | 6284 | LSE | |
09:19:58 | 9290.0 | 4 | O | 92.877 | 92.9 | Buy | 246,995 | 6283 | LSE | |
09:19:58 | 9290.001 | 1 | O | 92.877 | 92.9 | Buy | 246,991 | 6282 | LSE | |
09:19:57 | 9290.0 | 1 | O | 92.88 | 92.9 | Buy | 246,990 | 6281 | LSE | |
09:19:51 | 9288.0 | 5 | O | 92.88 | 92.9 | Buy | 246,989 | 6280 | LSE | |
09:19:51 | 9290.001 | 1 | O | 92.88 | 92.9 | Buy | 246,984 | 6279 | LSE | |
09:19:29 | 9288.705 | 19 | O | 92.87 | 92.888 | Buy | 246,983 | 6278 | LSE | |
09:19:25 | 9289.25 | 1 | O | 92.865 | 92.892 | Buy | 246,964 | 6277 | LSE | |
09:19:23 | 9289.25 | 1 | O | 92.87 | 92.892 | Buy | 246,963 | 6276 | LSE | |
09:19:22 | 9288.75 | 2 | O | 92.865 | 92.888 | Buy | 246,962 | 6275 | LSE | |
09:19:20 | 9286.501 | 96 | O | 92.865 | 92.888 | Buy | 246,960 | 6274 | LSE | |
09:19:19 | 9289.0 | 1 | O | 92.865 | 92.888 | Buy | 246,864 | 6273 | LSE | |
09:19:16 | 9288.75 | 1 | O | 92.865 | 92.888 | Buy | 246,863 | 6272 | LSE | |
09:19:15 | 9289.0 | 7 | O | 92.865 | 92.892 | Buy | 246,862 | 6271 | LSE | |
09:19:14 | 9286.501 | 16 | O | 92.865 | 92.888 | Buy | 246,855 | 6270 | LSE | |
09:19:08 | 9290.001 | 1 | O | 92.865 | 92.9 | Buy | 246,839 | 6269 | LSE | |
09:18:57 | 9287.5 | 3 | O | 92.877 | 92.9 | Buy | 246,838 | 6268 | LSE | |
09:18:24 | 9288.0 | 1 | O | 92.88 | 92.9 | Buy | 246,835 | 6267 | LSE | |
09:18:24 | 92.877 | 310 | AT | 92.875 | 92.877 | Buy | 246,834 | 6266 | LSE | |
09:18:20 | 9287.75 | 2 | O | 92.868 | 92.877 | Buy | 246,524 | 6265 | LSE | |
09:18:19 | 92.877 | 19 | AT | 92.875 | 92.877 | Buy | 246,522 | 6264 | LSE | |
09:18:14 | 9286.501 | 62 | O | 92.865 | 92.877 | Buy | 246,503 | 6263 | LSE | |
09:18:13 | 9287.735 | 8 | O | 92.865 | 92.877 | Buy | 246,441 | 6262 | LSE | |
09:18:13 | 9287.75 | 2 | O | 92.865 | 92.877 | Buy | 246,433 | 6261 | LSE | |
09:17:52 | 92.86 | 10 | AT | 92.86 | 92.877 | Sell | 246,431 | 6260 | LSE | |
09:17:47 | 9286.28 | 170 | O | 92.855 | 92.875 | Buy | 246,421 | 6259 | LSE | |
09:17:37 | 9287.5 | 11 | O | 92.85 | 92.87 | Buy | 246,251 | 6258 | LSE | |
09:17:37 | 9287.5 | 1 | O | 92.85 | 92.87 | Buy | 246,240 | 6257 | LSE | |
09:17:37 | 9284.75 | 4 | O | 92.847 | 92.868 | Buy | 246,239 | 6256 | LSE | |
09:17:37 | 9286.75 | 96 | O | 92.847 | 92.868 | Buy | 246,235 | 6255 | LSE | |
09:17:27 | 9287.001 | 1 | O | 92.85 | 92.87 | Buy | 246,139 | 6254 | LSE | |
09:17:27 | 9285.001 | 7 | O | 92.85 | 92.87 | Buy | 246,138 | 6253 | LSE | |
09:17:25 | 9285.001 | 3 | O | 92.85 | 92.87 | Buy | 246,131 | 6252 | LSE | |
09:17:25 | 9285.001 | 188 | O | 92.85 | 92.87 | Buy | 246,128 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions