ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
91.5275
-0.9175
(-0.99%)
Closed February 20 10:30AM
Trade 6301 - 6251 (09:21-09:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:21:58 9281.75 10 O 92.817 92.843 Buy
247,086 6301 LSE
09:21:54 9284.5 8 O 92.823 92.845 Buy
247,076 6300 LSE
09:21:50 9283.96 5 O 92.823 92.845 Buy
247,068 6299 LSE
09:21:43 9284.25 2 O 92.823 92.843 Buy
247,063 6298 LSE
09:21:21 9284.75 1 O 92.825 92.847 Buy
247,061 6297 LSE
09:21:05 9287.25 1 O 92.855 92.875 Buy
247,060 6296 LSE
09:20:56 9288.501 1 O 92.86 92.885 Buy
247,059 6295 LSE
09:20:45 9287.25 1 O 92.845 92.877 Buy
247,058 6294 LSE
09:20:42 9285.001 1 O 92.85 92.875 Buy
247,057 6293 LSE
09:20:38 9288.0 4 O 92.845 92.868 Buy
247,056 6292 LSE
09:20:32 9285.75 2 O 92.858 92.88 Buy
247,052 6291 LSE
09:20:30 9287.75 2 O 92.858 92.877 Buy
247,050 6290 LSE
09:20:30 9287.75 1 O 92.858 92.877 Buy
247,048 6289 LSE
09:20:15 9288.501 2 O 92.865 92.885 Buy
247,047 6288 LSE
09:20:14 9288.5 19 O 92.865 92.885 Buy
247,045 6287 LSE
09:20:13 9286.0 5 O 92.86 92.885 Buy
247,026 6286 LSE
09:20:03 9289.955 25 O 92.875 92.897 Buy
247,021 6285 LSE
09:19:59 9290.001 1 O 92.88 92.9 Buy
246,996 6284 LSE
09:19:58 9290.0 4 O 92.877 92.9 Buy
246,995 6283 LSE
09:19:58 9290.001 1 O 92.877 92.9 Buy
246,991 6282 LSE
09:19:57 9290.0 1 O 92.88 92.9 Buy
246,990 6281 LSE
09:19:51 9288.0 5 O 92.88 92.9 Buy
246,989 6280 LSE
09:19:51 9290.001 1 O 92.88 92.9 Buy
246,984 6279 LSE
09:19:29 9288.705 19 O 92.87 92.888 Buy
246,983 6278 LSE
09:19:25 9289.25 1 O 92.865 92.892 Buy
246,964 6277 LSE
09:19:23 9289.25 1 O 92.87 92.892 Buy
246,963 6276 LSE
09:19:22 9288.75 2 O 92.865 92.888 Buy
246,962 6275 LSE
09:19:20 9286.501 96 O 92.865 92.888 Buy
246,960 6274 LSE
09:19:19 9289.0 1 O 92.865 92.888 Buy
246,864 6273 LSE
09:19:16 9288.75 1 O 92.865 92.888 Buy
246,863 6272 LSE
09:19:15 9289.0 7 O 92.865 92.892 Buy
246,862 6271 LSE
09:19:14 9286.501 16 O 92.865 92.888 Buy
246,855 6270 LSE
09:19:08 9290.001 1 O 92.865 92.9 Buy
246,839 6269 LSE
09:18:57 9287.5 3 O 92.877 92.9 Buy
246,838 6268 LSE
09:18:24 9288.0 1 O 92.88 92.9 Buy
246,835 6267 LSE
09:18:24 92.877 310 AT 92.875 92.877 Buy
246,834 6266 LSE
09:18:20 9287.75 2 O 92.868 92.877 Buy
246,524 6265 LSE
09:18:19 92.877 19 AT 92.875 92.877 Buy
246,522 6264 LSE
09:18:14 9286.501 62 O 92.865 92.877 Buy
246,503 6263 LSE
09:18:13 9287.735 8 O 92.865 92.877 Buy
246,441 6262 LSE
09:18:13 9287.75 2 O 92.865 92.877 Buy
246,433 6261 LSE
09:17:52 92.86 10 AT 92.86 92.877 Sell
246,431 6260 LSE
09:17:47 9286.28 170 O 92.855 92.875 Buy
246,421 6259 LSE
09:17:37 9287.5 11 O 92.85 92.87 Buy
246,251 6258 LSE
09:17:37 9287.5 1 O 92.85 92.87 Buy
246,240 6257 LSE
09:17:37 9284.75 4 O 92.847 92.868 Buy
246,239 6256 LSE
09:17:37 9286.75 96 O 92.847 92.868 Buy
246,235 6255 LSE
09:17:27 9287.001 1 O 92.85 92.87 Buy
246,139 6254 LSE
09:17:27 9285.001 7 O 92.85 92.87 Buy
246,138 6253 LSE
09:17:25 9285.001 3 O 92.85 92.87 Buy
246,131 6252 LSE
09:17:25 9285.001 188 O 92.85 92.87 Buy
246,128 6251 LSE

Your Recent History

Delayed Upgrade Clock