Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:09-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:17	9242.0	3	O	92.418	92.448	Buy		25,324	1301	LSE
02:09:17	9242.0	1	O	92.418	92.448	Buy		25,321	1300	LSE
02:09:16	9238.75	1	O	92.418	92.448	Buy		25,320	1299	LSE
02:09:16	9239.0	1	O	92.418	92.448	Buy		25,319	1298	LSE
02:09:16	9242.0	1	O	92.418	92.448	Buy		25,318	1297	LSE
02:09:16	9238.75	161	O	92.418	92.448	Buy		25,317	1296	LSE
02:09:16	9242.0	17	O	92.418	92.448	Buy		25,156	1295	LSE
02:09:15	9242.0	2	O	92.418	92.448	Buy		25,139	1294	LSE
02:09:15	9242.0	3	O	92.418	92.448	Buy		25,137	1293	LSE
02:09:14	9238.75	3	O	92.418	92.448	Buy		25,134	1292	LSE
02:09:13	9242.0	1	O	92.418	92.448	Buy		25,131	1291	LSE
02:09:13	9242.0	1	O	92.418	92.448	Buy		25,130	1290	LSE
02:09:10	9244.095	34	O	92.418	92.445	Buy		25,129	1289	LSE
02:09:06	9244.087	41	O	92.412	92.445	Buy		25,095	1288	LSE
02:09:02	9242.15	10	O	92.422	92.45	Buy		25,054	1287	LSE
02:08:59	9244.089	2	O	92.433	92.46	Buy		25,044	1286	LSE
02:08:55	9244.488	5	O	92.43	92.46	Buy		25,042	1285	LSE
02:08:47	9244.46	1	O	92.425	92.445	Buy		25,037	1284	LSE
02:08:46	9238.75	1	O	92.425	92.445	Buy		25,036	1283	LSE
02:08:46	9238.75	1	O	92.425	92.445	Buy		25,035	1282	LSE
02:08:46	9242.0	1	O	92.425	92.445	Buy		25,034	1281	LSE
02:08:46	9242.0	5	O	92.425	92.445	Buy		25,033	1280	LSE
02:08:46	9242.0	10	O	92.425	92.445	Buy		25,028	1279	LSE
02:08:45	9242.0	13	O	92.425	92.445	Buy		25,018	1278	LSE
02:08:45	9242.0	1	O	92.425	92.445	Buy		25,005	1277	LSE
02:08:45	9242.0	10	O	92.425	92.445	Buy		25,004	1276	LSE
02:08:45	9242.0	5	O	92.425	92.445	Buy		24,994	1275	LSE
02:08:45	9242.0	1	O	92.425	92.445	Buy		24,989	1274	LSE
02:08:45	9242.0	3	O	92.425	92.445	Buy		24,988	1273	LSE
02:08:44	9242.0	1	O	92.42	92.445	Buy		24,985	1272	LSE
02:08:43	9238.75	27	O	92.42	92.445	Buy		24,984	1271	LSE
02:08:43	9238.75	81	O	92.42	92.445	Buy		24,957	1270	LSE
02:08:43	9238.75	1	O	92.42	92.445	Buy		24,876	1269	LSE
02:08:43	9242.0	1	O	92.42	92.445	Buy		24,875	1268	LSE
02:08:42	9242.0	5	O	92.42	92.445	Buy		24,874	1267	LSE
02:08:42	9238.75	1	O	92.42	92.445	Buy		24,869	1266	LSE
02:08:42	9238.75	3	O	92.42	92.445	Buy		24,868	1265	LSE
02:08:41	9242.0	3	O	92.42	92.445	Buy		24,865	1264	LSE
02:08:41	9238.75	5	O	92.42	92.44	Buy		24,862	1263	LSE
02:08:40	9242.0	2	O	92.42	92.44	Buy		24,857	1262	LSE
02:08:39	9238.75	1	O	92.415	92.44	Buy		24,855	1261	LSE
02:08:39	9238.75	7	O	92.415	92.44	Buy		24,854	1260	LSE
02:08:39	9242.0	3	O	92.415	92.44	Buy		24,847	1259	LSE
02:08:39	9242.0	21	O	92.415	92.44	Buy		24,844	1258	LSE
02:08:39	9238.75	1	O	92.415	92.44	Buy		24,823	1257	LSE
02:08:39	9238.75	23	O	92.415	92.44	Buy		24,822	1256	LSE
02:08:39	9242.0	9	O	92.415	92.44	Buy		24,799	1255	LSE
02:08:38	9238.75	1	O	92.415	92.44	Buy		24,790	1254	LSE
02:08:38	9242.0	1	O	92.415	92.44	Buy		24,789	1253	LSE
02:08:38	9242.0	2	O	92.415	92.44	Buy		24,788	1252	LSE
02:08:38	9242.0	4	O	92.415	92.44	Buy		24,786	1251	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions