Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (09:08-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:56	9289.0	1	O	92.882	92.89	Buy		231,216	6151	LSE
09:08:48	9288.918	575	O	92.885	92.89	Buy		231,215	6150	LSE
09:08:47	9289.0	2	O	92.885	92.89	Buy		230,640	6149	LSE
09:08:39	9287.5	5	O	92.88	92.89	Buy		230,638	6148	LSE
09:08:37	9287.5	4	O	92.873	92.89	Buy		230,633	6147	LSE
09:08:32	9287.5	12	O	92.875	92.89	Buy		230,629	6146	LSE
09:08:28	9288.25	2	O	92.858	92.882	Buy		230,617	6145	LSE
09:08:19	9287.25	1	O	92.85	92.873	Buy		230,615	6144	LSE
09:08:10	9287.75	2	O	92.86	92.877	Buy		230,614	6143	LSE
09:08:08	9287.75	2	O	92.855	92.877	Buy		230,612	6142	LSE
09:07:55	9286.25	1	O	92.847	92.862	Buy		230,610	6141	LSE
09:07:49	9286.831	1	O	92.847	92.855	Buy		230,609	6140	LSE
09:07:45	9287.25	1	O	92.847	92.868	Buy		230,608	6139	LSE
09:07:42	9287.25	2	O	92.847	92.873	Buy		230,607	6138	LSE
09:07:41	9287.25	1	O	92.847	92.873	Buy		230,605	6137	LSE
09:07:34	9287.25	1	O	92.853	92.873	Buy		230,604	6136	LSE
09:07:34	9287.25	1	O	92.847	92.873	Buy		230,603	6135	LSE
09:07:27	9286.501	1	O	92.84	92.865	Buy		230,602	6134	LSE
09:07:24	9286.0	4	O	92.84	92.86	Buy		230,601	6133	LSE
09:07:21	9286.0	7	O	92.84	92.86	Buy		230,597	6132	LSE
09:07:21	9286.5	59	O	92.84	92.865	Buy		230,590	6131	LSE
09:07:16	9286.5	20	O	92.835	92.865	Buy		230,531	6130	LSE
09:07:13	9283.501	2	O	92.835	92.86	Buy		230,511	6129	LSE
09:07:11	9286.614	91	O	92.835	92.86	Buy		230,509	6128	LSE
09:07:09	9285.36	1421	O	92.845	92.865	Buy		230,418	6127	LSE
09:07:01	9286.548	51	O	92.845	92.873	Buy		228,997	6126	LSE
09:06:51	9287.0	32	O	92.845	92.87	Buy		228,946	6125	LSE
09:06:35	92.87	20	AT	92.87	92.885	Sell		228,914	6124	LSE
09:06:35	92.87	2	AT	92.87	92.885	Sell		228,894	6123	LSE
09:06:35	9288.501	1	O	92.87	92.885	Buy		228,892	6122	LSE
09:06:35	9288.75	3	O	92.87	92.885	Buy		228,891	6121	LSE
09:06:21	9288.75	5	O	92.87	92.888	Buy		228,888	6120	LSE
09:06:19	9288.75	48	O	92.87	92.888	Buy		228,883	6119	LSE
09:06:17	9287.001	3	O	92.87	92.888	Buy		228,835	6118	LSE
09:06:16	9287.0	808	O	92.87	92.89	Buy		228,832	6117	LSE
09:06:16	9287.0	808	O	92.87	92.89	Buy		228,024	6116	LSE
09:06:14	9287.5	607	O	92.87	92.89	Buy		227,216	6115	LSE
09:06:09	9286.46	21	O	92.855	92.882	Buy		226,609	6114	LSE
09:06:04	9284.5	554	O	92.845	92.868	Buy		226,588	6113	LSE
09:05:59	9285.159	960	O	92.838	92.865	Buy		226,034	6112	LSE
09:05:55	9286.751	2	O	92.843	92.87	Buy		225,074	6111	LSE
09:05:43	9283.501	3	O	92.845	92.865	Buy		225,072	6110	LSE
09:05:43	9286.501	1	O	92.845	92.87	Buy		225,069	6109	LSE
09:05:29	92.855	3	AT	92.83	92.855	Buy		225,068	6108	LSE
09:05:27	9283.25	17	O	92.838	92.875	Buy		225,065	6107	LSE
09:05:24	92.85	100	AT	92.795	92.85	Buy		225,048	6106	LSE
09:05:20	9280.497	74	O	92.79	92.812	Buy		224,948	6105	LSE
09:05:14	9281.25	908	O	92.79	92.81	Buy		224,874	6104	LSE
09:05:12	9281.75	1	O	92.79	92.815	Buy		223,966	6103	LSE
09:05:05	9278.5	4	O	92.787	92.81	Buy		223,965	6102	LSE
09:05:05	9278.5	3	O	92.787	92.81	Buy		223,961	6101	LSE

Vanguard S&p500

Credit Agricole CIB FCIA...

CBO Territoria 3.75% 01j...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions