ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-0.39%
US Tech 100
21,473.20
-0.50%
S&P 500
6,117.52
-0.43%
US Dollar vs CAD
1.41733
-0.48%
Bitcoin
98,246.64
1.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanguard S&p500 (VUSA)

  7. Vanguard S&p500 (VUSA) Trades

Vanguard S&p500

Vanguard S&p500 (VUSA)

Vanguard S&P 500 UCITS ETF
Vanguard S&p 500 Ucits Etf
Vanguard S&p 500 Ucits Etf
91.5275
-0.9175
(-0.99%)
Closed February 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VUSA Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 601 - 551 (02:04-02:03)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:04:10 9238.75 10 O 92.385 92.415 Buy
16,770 601 LSE
02:04:09 9242.0 2 O 92.382 92.415 Buy
16,760 600 LSE
02:04:09 9238.75 1 O 92.38 92.415 Buy
16,758 599 LSE
02:04:09 9242.0 1 O 92.38 92.415 Buy
16,757 598 LSE
02:04:08 9242.0 1 O 92.382 92.415 Buy
16,756 597 LSE
02:04:08 9242.0 1 O 92.385 92.415 Buy
16,755 596 LSE
02:04:08 9242.0 18 O 92.385 92.415 Buy
16,754 595 LSE
02:04:07 9242.0 1 O 92.385 92.415 Buy
16,736 594 LSE
02:04:06 9242.0 3 O 92.385 92.415 Buy
16,735 593 LSE
02:04:06 9238.75 1 O 92.382 92.415 Buy
16,732 592 LSE
02:04:06 9238.75 1 O 92.382 92.415 Buy
16,731 591 LSE
02:04:06 9242.0 1 O 92.385 92.415 Buy
16,730 590 LSE
02:04:06 9242.0 10 O 92.382 92.415 Buy
16,729 589 LSE
02:04:06 9242.0 1 O 92.385 92.415 Buy
16,719 588 LSE
02:04:05 9238.75 2 O 92.385 92.415 Buy
16,718 587 LSE
02:04:05 9242.0 34 O 92.385 92.415 Buy
16,716 586 LSE
02:04:05 9242.0 4 O 92.38 92.415 Buy
16,682 585 LSE
02:04:05 9242.0 10 O 92.38 92.415 Buy
16,678 584 LSE
02:04:05 9242.0 2 O 92.38 92.415 Buy
16,668 583 LSE
02:04:04 9242.0 1 O 92.382 92.415 Buy
16,666 582 LSE
02:04:04 9238.75 4 O 92.382 92.415 Buy
16,665 581 LSE
02:04:04 9242.0 1 O 92.38 92.415 Buy
16,661 580 LSE
02:04:04 9242.0 1 O 92.38 92.415 Buy
16,660 579 LSE
02:04:04 9242.0 15 O 92.38 92.415 Buy
16,659 578 LSE
02:04:04 9242.0 4 O 92.38 92.415 Buy
16,644 577 LSE
02:04:03 9242.0 1 O 92.38 92.415 Buy
16,640 576 LSE
02:04:03 9242.0 1 O 92.38 92.415 Buy
16,639 575 LSE
02:04:03 9238.75 2 O 92.38 92.415 Buy
16,638 574 LSE
02:04:03 9242.0 1 O 92.38 92.415 Buy
16,636 573 LSE
02:04:03 9238.75 4 O 92.38 92.415 Buy
16,635 572 LSE
02:04:02 9238.75 1 O 92.38 92.415 Buy
16,631 571 LSE
02:04:02 9242.0 1 O 92.38 92.415 Buy
16,630 570 LSE
02:04:02 9242.0 2 O 92.38 92.415 Buy
16,629 569 LSE
02:04:02 9242.0 1 O 92.38 92.415 Buy
16,627 568 LSE
02:04:01 9238.75 16 O 92.38 92.415 Buy
16,626 567 LSE
02:04:01 9242.0 2 O 92.385 92.415 Buy
16,610 566 LSE
02:04:01 9238.75 2 O 92.39 92.415 Buy
16,608 565 LSE
02:04:01 9241.44 3 O 92.39 92.415 Buy
16,606 564 LSE
02:04:00 9238.75 2 O 92.39 92.415 Buy
16,603 563 LSE
02:04:00 9242.0 5 O 92.385 92.415 Buy
16,601 562 LSE
02:03:59 9242.0 7 O 92.385 92.415 Buy
16,596 561 LSE
02:03:59 9242.0 2 O 92.385 92.415 Buy
16,589 560 LSE
02:03:59 9242.0 6 O 92.38 92.415 Buy
16,587 559 LSE
02:03:58 9238.75 2 O 92.385 92.415 Buy
16,581 558 LSE
02:03:58 9238.75 11 O 92.385 92.415 Buy
16,579 557 LSE
02:03:58 9242.0 1 O 92.385 92.415 Buy
16,568 556 LSE
02:03:58 9242.0 2 O 92.39 92.415 Buy
16,567 555 LSE
02:03:57 9242.0 2 O 92.39 92.415 Buy
16,565 554 LSE
02:03:57 9242.0 1 O 92.39 92.415 Buy
16,563 553 LSE
02:03:56 9242.0 1 O 92.39 92.415 Buy
16,562 552 LSE
02:03:56 9242.0 2 O 92.39 92.415 Buy
16,561 551 LSE

Your Recent History

LSE
VUSA
Vanguard S&p500
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads