Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (08:08-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:09	9283.751	13	O	92.838	92.853	Buy		191,008	5501	LSE
08:08:06	9283.751	3	O	92.838	92.858	Buy		190,995	5500	LSE
08:08:03	9284.25	10	O	92.843	92.862	Buy		190,992	5499	LSE
08:08:00	9286.0	2	O	92.84	92.862	Buy		190,982	5498	LSE
08:08:00	9286.501	1	O	92.84	92.862	Buy		190,980	5497	LSE
08:08:00	9286.0	13	O	92.84	92.862	Buy		190,979	5496	LSE
08:08:00	92.86	2	AT	92.86	92.862	Sell		190,966	5495	LSE
08:07:52	9286.0	108	O	92.86	92.87	Buy		190,964	5494	LSE
08:06:51	9285.001	3	O	92.85	92.86	Buy		190,856	5493	LSE
08:06:30	9286.25	3	O	92.85	92.862	Buy		190,853	5492	LSE
08:05:53	9285.001	4	O	92.85	92.865	Buy		190,850	5491	LSE
08:05:53	9285.001	2	O	92.85	92.865	Buy		190,846	5490	LSE
08:05:47	9286.751	1	O	92.85	92.865	Buy		190,844	5489	LSE
08:05:44	9285.001	5	O	92.85	92.858	Buy		190,843	5488	LSE
08:05:43	92.858	5	AT	92.85	92.858	Buy		190,838	5487	LSE
08:05:41	9285.0	10	O	92.85	92.858	Buy		190,833	5486	LSE
08:05:41	9285.0	10	O	92.85	92.858	Buy		190,823	5485	LSE
08:05:16	9285.001	3	O	92.85	92.86	Buy		190,813	5484	LSE
08:04:59	9285.001	12	O	92.85	92.862	Buy		190,810	5483	LSE
08:04:41	9284.5	1	O	92.845	92.855	Buy		190,798	5482	LSE
08:04:33	9285.501	1	O	92.84	92.855	Buy		190,797	5481	LSE
08:04:31	9285.75	5	O	92.832	92.855	Buy		190,796	5480	LSE
08:04:28	9286.0	48	O	92.843	92.86	Buy		190,791	5479	LSE
08:04:20	9283.751	2	O	92.838	92.853	Buy		190,743	5478	LSE
08:04:17	9284.5	2	O	92.832	92.845	Buy		190,741	5477	LSE
08:04:17	9284.0	1	O	92.832	92.845	Buy		190,739	5476	LSE
08:04:01	9282.75	3	O	92.828	92.845	Buy		190,738	5475	LSE
08:03:44	9282.825	32	O	92.828	92.838	Buy		190,735	5474	LSE
08:03:29	9284.5	15	O	92.825	92.843	Buy		190,703	5473	LSE
08:03:27	9284.75	135	O	92.825	92.847	Buy		190,688	5472	LSE
08:03:27	9284.75	1	O	92.825	92.847	Buy		190,553	5471	LSE
08:02:58	9284.75	1	O	92.83	92.847	Buy		190,552	5470	LSE
08:02:55	9284.75	1	O	92.835	92.847	Buy		190,551	5469	LSE
08:02:46	9282.75	16	O	92.828	92.845	Buy		190,550	5468	LSE
08:02:36	9282.001	5	O	92.82	92.845	Buy		190,534	5467	LSE
08:02:21	9284.25	1	O	92.825	92.843	Buy		190,529	5466	LSE
08:02:14	9284.5	1	O	92.825	92.843	Buy		190,528	5465	LSE
08:02:07	9283.501	1	O	92.835	92.853	Buy		190,527	5464	LSE
08:02:06	9286.0	4	O	92.84	92.86	Buy		190,526	5463	LSE
08:02:06	9286.0	2	O	92.843	92.86	Buy		190,522	5462	LSE
08:01:55	9284.5	2	O	92.845	92.86	Buy		190,520	5461	LSE
08:01:42	9287.5	1	O	92.855	92.87	Buy		190,518	5460	LSE
08:01:39	9286.01	43	O	92.86	92.875	Buy		190,517	5459	LSE
08:01:36	9287.5	5	O	92.86	92.875	Buy		190,474	5458	LSE
08:01:26	9285.75	6	O	92.858	92.877	Buy		190,469	5457	LSE
08:01:25	9285.001	14	O	92.858	92.877	Buy		190,463	5456	LSE
08:00:59	9285.001	1	O	92.835	92.85	Buy		190,449	5455	LSE
08:00:56	9284.75	1	O	92.835	92.847	Buy		190,448	5454	LSE
08:00:51	9283.501	2	O	92.835	92.847	Buy		190,447	5453	LSE
08:00:27	9283.0	5	O	92.83	92.847	Buy		190,445	5452	LSE
07:59:45	9280.0	19	O	92.805	92.82	Buy		190,440	5451	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions