Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (06:41-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:24	9271.001	1	O	92.695	92.705	Buy		171,181	4951	LSE
06:41:15	9267.751	2	O	92.688	92.703	Buy		171,180	4950	LSE
06:41:10	9269.25	2	O	92.692	92.703	Buy		171,178	4949	LSE
06:40:54	9270.0	1	O	92.7	92.707	Buy		171,176	4948	LSE
06:40:44	92.703	2	AT	92.698	92.703	Buy		171,175	4947	LSE
06:40:11	9271.75	1	O	92.705	92.718	Buy		171,173	4946	LSE
06:40:10	9272.0	4	O	92.7	92.72	Buy		171,172	4945	LSE
06:40:09	9269.501	3	O	92.7	92.72	Buy		171,168	4944	LSE
06:40:09	92.698	311	AT	92.695	92.698	Buy		171,165	4943	LSE
06:40:00	9269.751	3	O	92.692	92.698	Buy		170,854	4942	LSE
06:39:59	92.698	19	AT	92.695	92.698	Buy		170,851	4941	LSE
06:39:45	9269.751	10	O	92.688	92.698	Buy		170,832	4940	LSE
06:39:42	9269.751	1	O	92.692	92.698	Buy		170,822	4939	LSE
06:39:42	92.692	49	AT	92.69	92.692	Buy		170,821	4938	LSE
06:39:35	9269.0	6	O	92.69	92.692	Buy		170,772	4937	LSE
06:39:21	9269.0	3	O	92.68	92.69	Buy		170,766	4936	LSE
06:39:21	9268.001	1	O	92.68	92.69	Buy		170,763	4935	LSE
06:39:04	9268.253	34	O	92.67	92.69	Buy		170,762	4934	LSE
06:39:03	9266.501	6	O	92.67	92.69	Buy		170,728	4933	LSE
06:38:34	9269.0	1	O	92.672	92.69	Buy		170,722	4932	LSE
06:38:34	9267.0	2	O	92.672	92.69	Buy		170,721	4931	LSE
06:38:34	9267.0	1	O	92.672	92.69	Buy		170,719	4930	LSE
06:38:29	9267.9	32	O	92.67	92.69	Buy		170,718	4929	LSE
06:38:18	9269.0	2	O	92.67	92.69	Buy		170,686	4928	LSE
06:38:07	9267.0	1	O	92.67	92.69	Buy		170,684	4927	LSE
06:37:59	9269.0	1	O	92.675	92.69	Buy		170,683	4926	LSE
06:37:50	9269.0	1	O	92.68	92.69	Buy		170,682	4925	LSE
06:37:47	9267.92	29	O	92.677	92.69	Buy		170,681	4924	LSE
06:37:36	9269.0	5	O	92.677	92.69	Buy		170,652	4923	LSE
06:37:34	9269.0	48	O	92.67	92.69	Buy		170,647	4922	LSE
06:37:33	9267.0	6	O	92.67	92.69	Buy		170,599	4921	LSE
06:37:31	9269.0	1	O	92.68	92.69	Buy		170,593	4920	LSE
06:37:25	9268.5	1	O	92.672	92.685	Buy		170,592	4919	LSE
06:37:25	9267.0	8	O	92.672	92.685	Buy		170,591	4918	LSE
06:37:18	9268.5	1	O	92.67	92.685	Buy		170,583	4917	LSE
06:36:59	9266.251	62	O	92.665	92.677	Buy		170,582	4916	LSE
06:36:59	9266.251	1	O	92.665	92.677	Buy		170,520	4915	LSE
06:36:46	9266.251	8	O	92.662	92.683	Buy		170,519	4914	LSE
06:36:46	9266.251	1	O	92.662	92.683	Buy		170,511	4913	LSE
06:36:36	9267.5	2	O	92.657	92.675	Buy		170,510	4912	LSE
06:35:59	9267.75	1	O	92.662	92.677	Buy		170,508	4911	LSE
06:35:56	9267.048	6	O	92.662	92.677	Buy		170,507	4910	LSE
06:35:54	9267.43	21	O	92.665	92.677	Buy		170,501	4909	LSE
06:35:39	9268.251	1	O	92.665	92.683	Buy		170,480	4908	LSE
06:34:54	92.668	48	AT	92.668	92.685	Sell		170,479	4907	LSE
06:34:49	9267.751	14	O	92.677	92.69	Buy		170,431	4906	LSE
06:34:36	92.692	1	AT	92.683	92.692	Buy		170,417	4905	LSE
06:34:30	9268.985	13	O	92.683	92.69	Buy		170,416	4904	LSE
06:33:52	9270.0	50	O	92.683	92.7	Buy		170,403	4903	LSE
06:33:48	9268.5	2	O	92.685	92.7	Buy		170,353	4902	LSE
06:33:42	9267.994	14	O	92.68	92.692	Buy		170,351	4901	LSE

Vanguard S&p500

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions