Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (02:10-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:20	9242.0	1	O	92.427	92.455	Buy		26,860	1551	LSE
02:10:20	9238.75	1	O	92.427	92.455	Buy		26,859	1550	LSE
02:10:20	9242.0	7	O	92.427	92.455	Buy		26,858	1549	LSE
02:10:20	9238.75	1	O	92.427	92.455	Buy		26,851	1548	LSE
02:10:20	9238.75	5	O	92.427	92.455	Buy		26,850	1547	LSE
02:10:20	9238.75	1	O	92.427	92.455	Buy		26,845	1546	LSE
02:10:19	9242.0	1	O	92.427	92.455	Buy		26,844	1545	LSE
02:10:19	9238.75	1	O	92.427	92.455	Buy		26,843	1544	LSE
02:10:18	9242.0	1	O	92.427	92.455	Buy		26,842	1543	LSE
02:10:18	9242.0	1	O	92.427	92.455	Buy		26,841	1542	LSE
02:10:18	9244.945	43	O	92.427	92.455	Buy		26,840	1541	LSE
02:10:18	9242.0	1	O	92.427	92.455	Buy		26,797	1540	LSE
02:10:17	9238.75	3	O	92.427	92.455	Buy		26,796	1539	LSE
02:10:17	9242.0	8	O	92.427	92.455	Buy		26,793	1538	LSE
02:10:17	9242.0	1	O	92.427	92.455	Buy		26,785	1537	LSE
02:10:17	9242.0	2	O	92.427	92.455	Buy		26,784	1536	LSE
02:10:17	9238.75	3	O	92.427	92.455	Buy		26,782	1535	LSE
02:10:16	9242.0	1	O	92.427	92.455	Buy		26,779	1534	LSE
02:10:16	9238.75	7	O	92.427	92.455	Buy		26,778	1533	LSE
02:10:16	9242.0	1	O	92.427	92.455	Buy		26,771	1532	LSE
02:10:16	9238.75	5	O	92.427	92.455	Buy		26,770	1531	LSE
02:10:15	9242.0	1	O	92.422	92.455	Buy		26,765	1530	LSE
02:10:15	9242.0	1	O	92.422	92.455	Buy		26,764	1529	LSE
02:10:15	9238.75	1	O	92.422	92.45	Buy		26,763	1528	LSE
02:10:14	9242.0	25	O	92.422	92.45	Buy		26,762	1527	LSE
02:10:14	9242.0	1	O	92.422	92.45	Buy		26,737	1526	LSE
02:10:13	9238.75	27	O	92.422	92.45	Buy		26,736	1525	LSE
02:10:13	9242.0	1	O	92.422	92.45	Buy		26,709	1524	LSE
02:10:13	9242.0	3	O	92.422	92.45	Buy		26,708	1523	LSE
02:10:13	9238.75	3	O	92.422	92.45	Buy		26,705	1522	LSE
02:10:13	9242.0	4	O	92.422	92.45	Buy		26,702	1521	LSE
02:10:13	9242.0	1	O	92.422	92.45	Buy		26,698	1520	LSE
02:10:12	9238.75	2	O	92.422	92.45	Buy		26,697	1519	LSE
02:10:12	9242.0	2	O	92.422	92.45	Buy		26,695	1518	LSE
02:10:12	9238.75	3	O	92.422	92.45	Buy		26,693	1517	LSE
02:10:12	9242.0	3	O	92.422	92.45	Buy		26,690	1516	LSE
02:10:12	9242.0	54	O	92.422	92.45	Buy		26,687	1515	LSE
02:10:12	9242.0	8	O	92.422	92.45	Buy		26,633	1514	LSE
02:10:12	9242.0	1	O	92.422	92.45	Buy		26,625	1513	LSE
02:10:11	9242.0	1	O	92.422	92.45	Buy		26,624	1512	LSE
02:10:11	9244.081	2	O	92.422	92.45	Buy		26,623	1511	LSE
02:10:11	9238.75	9	O	92.422	92.45	Buy		26,621	1510	LSE
02:10:11	9242.0	2	O	92.422	92.45	Buy		26,612	1509	LSE
02:10:10	9238.75	14	O	92.422	92.45	Buy		26,610	1508	LSE
02:10:10	9242.0	4	O	92.422	92.45	Buy		26,596	1507	LSE
02:10:10	9238.75	2	O	92.422	92.45	Buy		26,592	1506	LSE
02:10:10	9242.0	3	O	92.422	92.45	Buy		26,590	1505	LSE
02:10:08	9238.75	46	O	92.422	92.45	Buy		26,587	1504	LSE
02:10:08	9238.75	5	O	92.422	92.45	Buy		26,541	1503	LSE
02:10:08	9238.75	1	O	92.422	92.45	Buy		26,536	1502	LSE
02:10:08	9238.75	3	O	92.422	92.45	Buy		26,535	1501	LSE

Vanguard S&p500

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions