Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (08:55-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:15	9274.424	108	O	92.743	92.763	Buy		222,762	6001	LSE
08:55:02	9273.75	1	O	92.737	92.763	Buy		222,654	6000	LSE
08:54:56	9275.193	1	O	92.737	92.755	Buy		222,653	5999	LSE
08:54:33	9275.0	5	O	92.728	92.75	Buy		222,652	5998	LSE
08:54:32	9275.5	1	O	92.728	92.75	Buy		222,647	5997	LSE
08:54:31	9275.5	16	O	92.725	92.755	Buy		222,646	5996	LSE
08:54:27	9274.808	13	O	92.737	92.767	Buy		222,630	5995	LSE
08:54:24	9274.74	21	O	92.735	92.763	Buy		222,617	5994	LSE
08:54:23	9273.001	10	O	92.733	92.765	Buy		222,596	5993	LSE
08:54:20	9275.0	1	O	92.722	92.75	Buy		222,586	5992	LSE
08:54:17	9274.001	1	O	92.718	92.74	Buy		222,585	5991	LSE
08:54:16	9274.0	4	O	92.718	92.743	Buy		222,584	5990	LSE
08:54:15	9273.5	1	O	92.713	92.735	Buy		222,580	5989	LSE
08:54:13	9273.5	1	O	92.71	92.735	Buy		222,579	5988	LSE
08:54:13	9273.5	1	O	92.71	92.735	Buy		222,578	5987	LSE
08:54:12	9273.0	2	O	92.707	92.73	Buy		222,577	5986	LSE
08:54:09	9272.46	22	O	92.707	92.73	Buy		222,575	5985	LSE
08:53:56	9270.25	1	O	92.703	92.722	Buy		222,553	5984	LSE
08:53:52	9272.0	1	O	92.703	92.72	Buy		222,552	5983	LSE
08:53:49	9272.501	1	O	92.703	92.725	Buy		222,551	5982	LSE
08:53:42	9272.501	1	O	92.705	92.725	Buy		222,550	5981	LSE
08:53:18	92.71	329	AT	92.705	92.71	Buy		222,549	5980	LSE
08:53:18	9271.001	1	O	92.705	92.71	Buy		222,220	5979	LSE
08:53:14	9269.501	53	O	92.695	92.71	Buy		222,219	5978	LSE
08:53:14	9271.001	1	O	92.695	92.71	Buy		222,166	5977	LSE
08:53:05	9269.25	2	O	92.692	92.707	Buy		222,165	5976	LSE
08:53:01	9270.705	3	O	92.695	92.71	Buy		222,163	5975	LSE
08:52:55	9271.001	10	O	92.69	92.71	Buy		222,160	5974	LSE
08:52:52	9271.001	9	O	92.69	92.71	Buy		222,150	5973	LSE
08:52:51	9270.97	80	O	92.685	92.707	Buy		222,141	5972	LSE
08:52:47	92.71	1	AT	92.688	92.71	Buy		222,061	5971	LSE
08:52:43	9270.75	1	O	92.695	92.71	Buy		222,060	5970	LSE
08:52:41	9270.75	1	O	92.685	92.71	Buy		222,059	5969	LSE
08:52:40	9268.251	1	O	92.683	92.71	Buy		222,058	5968	LSE
08:52:33	9270.75	1	O	92.683	92.703	Buy		222,057	5967	LSE
08:52:27	9269.25	1	O	92.66	92.69	Buy		222,056	5966	LSE
08:52:26	9266.0	1	O	92.662	92.692	Buy		222,055	5965	LSE
08:52:17	9269.0	10	O	92.665	92.69	Buy		222,054	5964	LSE
08:52:11	9267.35	550	O	92.67	92.695	Buy		222,044	5963	LSE
08:52:09	9266.0	16	O	92.66	92.683	Buy		221,494	5962	LSE
08:51:57	9266.251	59	O	92.662	92.688	Buy		221,478	5961	LSE
08:51:54	9267.67	10	O	92.66	92.677	Buy		221,419	5960	LSE
08:51:47	9268.251	1	O	92.665	92.683	Buy		221,409	5959	LSE
08:51:46	9268.251	3	O	92.662	92.683	Buy		221,408	5958	LSE
08:51:32	9267.25	13	O	92.668	92.698	Buy		221,405	5957	LSE
08:51:31	9269.751	4	O	92.675	92.698	Buy		221,392	5956	LSE
08:51:31	9269.501	1	O	92.675	92.695	Buy		221,388	5955	LSE
08:51:27	9270.5	1	O	92.683	92.703	Buy		221,387	5954	LSE
08:51:11	9272.25	1	O	92.688	92.718	Buy		221,386	5953	LSE
08:51:11	9272.25	9	O	92.688	92.722	Buy		221,385	5952	LSE
08:51:04	9272.0	100	O	92.692	92.72	Buy		221,376	5951	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions