Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (07:51-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:23	9277.251	5	O	92.772	92.793	Buy		188,769	5401	LSE
07:51:20	9279.75	9	O	92.772	92.795	Buy		188,764	5400	LSE
07:51:06	9278.75	809	O	92.787	92.812	Buy		188,755	5399	LSE
07:51:06	9278.75	809	O	92.787	92.812	Buy		187,946	5398	LSE
07:51:03	9279.251	553	O	92.793	92.812	Buy		187,137	5397	LSE
07:50:58	9281.0	3	O	92.793	92.812	Buy		186,584	5396	LSE
07:50:58	92.81	2	AT	92.81	92.823	Sell		186,581	5395	LSE
07:50:58	92.81	19	AT	92.81	92.823	Sell		186,579	5394	LSE
07:50:45	9281.735	8	O	92.81	92.823	Buy		186,560	5393	LSE
07:50:43	9282.225	2	O	92.81	92.823	Buy		186,552	5392	LSE
07:50:39	9282.001	2	O	92.81	92.825	Buy		186,550	5391	LSE
07:50:39	9281.0	84	O	92.81	92.825	Buy		186,548	5390	LSE
07:50:37	9281.75	14	O	92.81	92.817	Buy		186,464	5389	LSE
07:50:35	9281.0	10	O	92.81	92.817	Buy		186,450	5388	LSE
07:50:14	9281.75	1	O	92.808	92.817	Buy		186,440	5387	LSE
07:49:54	92.812	329	AT	92.81	92.812	Buy		186,439	5386	LSE
07:49:54	9281.25	1	O	92.81	92.812	Buy		186,110	5385	LSE
07:49:53	9280.501	7	O	92.81	92.812	Buy		186,109	5384	LSE
07:49:43	9280.0	5	O	92.805	92.812	Buy		186,102	5383	LSE
07:49:43	9281.25	1	O	92.805	92.812	Buy		186,097	5382	LSE
07:49:42	9281.25	4	O	92.8	92.812	Buy		186,096	5381	LSE
07:49:22	9281.0	1	O	92.8	92.81	Buy		186,092	5380	LSE
07:49:22	9280.0	1	O	92.8	92.81	Buy		186,091	5379	LSE
07:49:22	9280.0	49	O	92.8	92.81	Buy		186,090	5378	LSE
07:48:54	9279.001	1	O	92.79	92.802	Buy		186,041	5377	LSE
07:48:16	9279.251	1	O	92.78	92.79	Buy		186,040	5376	LSE
07:48:13	9279.5	1	O	92.78	92.795	Buy		186,039	5375	LSE
07:48:11	9278.0	1	O	92.78	92.797	Buy		186,038	5374	LSE
07:47:58	9280.0	5	O	92.782	92.8	Buy		186,037	5373	LSE
07:47:51	9280.0	1	O	92.782	92.8	Buy		186,032	5372	LSE
07:47:50	9280.25	1	O	92.782	92.802	Buy		186,031	5371	LSE
07:47:28	9279.1	32	O	92.775	92.793	Buy		186,030	5370	LSE
07:47:21	9277.501	1	O	92.775	92.8	Buy		185,998	5369	LSE
07:47:01	9277.406	51	O	92.772	92.79	Buy		185,997	5368	LSE
07:47:00	9277.251	2	O	92.772	92.79	Buy		185,946	5367	LSE
07:47:00	9278.5	1	O	92.772	92.785	Buy		185,944	5366	LSE
07:47:00	9278.5	2	O	92.772	92.785	Buy		185,943	5365	LSE
07:46:57	9277.0	2	O	92.77	92.785	Buy		185,941	5364	LSE
07:46:57	9277.0	2	O	92.77	92.785	Buy		185,939	5363	LSE
07:46:57	9277.0	1	O	92.77	92.785	Buy		185,937	5362	LSE
07:46:57	9277.0	1	O	92.77	92.785	Buy		185,936	5361	LSE
07:46:57	9278.5	19	O	92.77	92.785	Buy		185,935	5360	LSE
07:46:51	9278.47	11	O	92.77	92.785	Buy		185,916	5359	LSE
07:45:58	9280.501	1	O	92.782	92.805	Buy		185,905	5358	LSE
07:45:54	9280.25	2	O	92.782	92.802	Buy		185,904	5357	LSE
07:45:33	9277.501	3	O	92.775	92.795	Buy		185,902	5356	LSE
07:45:16	9279.074	66	O	92.775	92.795	Buy		185,899	5355	LSE
07:44:55	9279.59	12	O	92.772	92.793	Buy		185,833	5354	LSE
07:44:50	9280.0	1	O	92.778	92.797	Buy		185,821	5353	LSE
07:44:41	9278.965	8	O	92.772	92.79	Buy		185,820	5352	LSE
07:44:37	9278.091	6	O	92.772	92.79	Buy		185,812	5351	LSE

Vanguard S&p500

Tami Snr 2123 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions