Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (03:25-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:32	9249.0	2	O	92.465	92.49	Buy		71,836	3551	LSE
03:25:27	9248.45	1	O	92.46	92.485	Buy		71,834	3550	LSE
03:25:25	9248.5	1	O	92.46	92.485	Buy		71,833	3549	LSE
03:25:18	9246.689	4	O	92.457	92.485	Buy		71,832	3548	LSE
03:25:13	9247.36	29	O	92.453	92.485	Buy		71,828	3547	LSE
03:25:08	9248.5	1	O	92.457	92.485	Buy		71,799	3546	LSE
03:24:57	9248.001	1	O	92.45	92.48	Buy		71,798	3545	LSE
03:24:50	9248.0	6	O	92.455	92.48	Buy		71,797	3544	LSE
03:24:49	9248.0	3	O	92.455	92.48	Buy		71,791	3543	LSE
03:24:38	9247.501	1	O	92.448	92.475	Buy		71,788	3542	LSE
03:24:21	9248.001	1	O	92.45	92.48	Buy		71,787	3541	LSE
03:24:13	9248.0	1	O	92.453	92.48	Buy		71,786	3540	LSE
03:24:04	9244.751	2	O	92.448	92.478	Buy		71,785	3539	LSE
03:23:35	9247.501	1	O	92.45	92.475	Buy		71,783	3538	LSE
03:23:00	9246.5	1	O	92.442	92.468	Buy		71,782	3537	LSE
03:22:59	9246.5	4	O	92.438	92.465	Buy		71,781	3536	LSE
03:22:36	9246.5	1	O	92.438	92.465	Buy		71,777	3535	LSE
03:22:36	9246.5	9	O	92.44	92.465	Buy		71,776	3534	LSE
03:22:27	9246.5	1	O	92.44	92.465	Buy		71,767	3533	LSE
03:22:17	9243.75	78	O	92.438	92.46	Buy		71,766	3532	LSE
03:22:15	9246.0	1	O	92.438	92.46	Buy		71,688	3531	LSE
03:22:15	9244.98	76	O	92.438	92.46	Buy		71,687	3530	LSE
03:22:08	9246.001	1	O	92.433	92.46	Buy		71,611	3529	LSE
03:22:07	9244.791	92	O	92.433	92.455	Buy		71,610	3528	LSE
03:21:58	9246.001	1	O	92.433	92.46	Buy		71,518	3527	LSE
03:21:47	9246.0	10	O	92.435	92.46	Buy		71,517	3526	LSE
03:21:47	9245.0	2129	O	92.433	92.46	Buy		71,507	3525	LSE
03:21:43	9243.251	2	O	92.433	92.46	Buy		69,378	3524	LSE
03:21:35	9243.251	8	O	92.433	92.46	Buy		69,376	3523	LSE
03:21:03	9245.0	6	O	92.448	92.478	Buy		69,368	3522	LSE
03:20:34	9245.0	15	O	92.453	92.475	Buy		69,362	3521	LSE
03:20:28	9248.001	1	O	92.45	92.48	Buy		69,347	3520	LSE
03:20:26	9248.0	9	O	92.455	92.48	Buy		69,346	3519	LSE
03:20:06	9247.751	1	O	92.453	92.478	Buy		69,337	3518	LSE
03:20:06	9247.751	1	O	92.453	92.478	Buy		69,336	3517	LSE
03:20:05	9247.75	1	O	92.453	92.478	Buy		69,335	3516	LSE
03:20:00	9244.501	9	O	92.448	92.463	Buy		69,334	3515	LSE
03:19:54	9246.251	25	O	92.442	92.463	Buy		69,325	3514	LSE
03:19:45	9246.251	1	O	92.442	92.463	Buy		69,300	3513	LSE
03:19:44	9244.0	9	O	92.442	92.463	Buy		69,299	3512	LSE
03:19:44	9244.0	1	O	92.442	92.463	Buy		69,290	3511	LSE
03:19:34	9246.75	1	O	92.44	92.468	Buy		69,289	3510	LSE
03:19:31	9246.75	1	O	92.44	92.468	Buy		69,288	3509	LSE
03:19:24	9246.75	1	O	92.44	92.468	Buy		69,287	3508	LSE
03:19:23	9246.75	5	O	92.44	92.468	Buy		69,286	3507	LSE
03:19:13	9244.501	2	O	92.44	92.472	Buy		69,281	3506	LSE
03:19:03	9247.25	1	O	92.448	92.472	Buy		69,279	3505	LSE
03:18:44	9248.25	5	O	92.45	92.483	Buy		69,278	3504	LSE
03:18:44	9247.0	21	O	92.45	92.483	Buy		69,273	3503	LSE
03:18:44	92.47	15	AT	92.47	92.483	Sell		69,252	3502	LSE
03:18:44	92.47	2	AT	92.47	92.483	Sell		69,237	3501	LSE

Vanguard S&p500

Crelan Bank Cre 1-3.25% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions