Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (02:14-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:14:33	9242.5	4	O	92.463	92.475	Buy		35,693	2451	LSE
02:14:33	9242.5	1	O	92.463	92.475	Buy		35,689	2450	LSE
02:14:33	9242.5	1	O	92.463	92.475	Buy		35,688	2449	LSE
02:14:33	9242.5	3	O	92.463	92.475	Buy		35,687	2448	LSE
02:14:33	9242.5	1	O	92.463	92.475	Buy		35,684	2447	LSE
02:14:33	9240.001	13	O	92.463	92.475	Buy		35,683	2446	LSE
02:14:33	9242.25	1	O	92.463	92.475	Buy		35,670	2445	LSE
02:14:32	9242.25	10	O	92.463	92.475	Buy		35,669	2444	LSE
02:14:32	9242.25	3	O	92.463	92.475	Buy		35,659	2443	LSE
02:14:32	9242.25	2	O	92.463	92.475	Buy		35,656	2442	LSE
02:14:32	9242.25	1	O	92.463	92.475	Buy		35,654	2441	LSE
02:14:32	9242.25	2	O	92.463	92.475	Buy		35,653	2440	LSE
02:14:31	9242.25	1	O	92.463	92.475	Buy		35,651	2439	LSE
02:14:31	9242.25	1	O	92.463	92.475	Buy		35,650	2438	LSE
02:14:31	9242.25	1	O	92.463	92.475	Buy		35,649	2437	LSE
02:14:28	9240.001	3	O	92.463	92.475	Buy		35,648	2436	LSE
02:14:28	9242.5	2	O	92.463	92.475	Buy		35,645	2435	LSE
02:14:27	9242.25	1	O	92.463	92.475	Buy		35,643	2434	LSE
02:14:27	9242.5	2	O	92.463	92.475	Buy		35,642	2433	LSE
02:14:27	9242.5	42	O	92.463	92.475	Buy		35,640	2432	LSE
02:14:26	9239.5	70	O	92.463	92.475	Buy		35,598	2431	LSE
02:14:26	9241.501	37	O	92.463	92.475	Buy		35,528	2430	LSE
02:14:26	9241.501	1	O	92.463	92.475	Buy		35,491	2429	LSE
02:14:26	9241.501	1	O	92.463	92.475	Buy		35,490	2428	LSE
02:14:26	9241.501	1	O	92.463	92.475	Buy		35,489	2427	LSE
02:14:25	9241.501	1	O	92.463	92.475	Buy		35,488	2426	LSE
02:14:22	9241.501	32	O	92.463	92.475	Buy		35,487	2425	LSE
02:14:22	9241.501	1	O	92.463	92.475	Buy		35,455	2424	LSE
02:14:21	9241.501	3	O	92.463	92.475	Buy		35,454	2423	LSE
02:14:19	9241.501	1	O	92.463	92.48	Buy		35,451	2422	LSE
02:14:19	9241.501	1	O	92.463	92.48	Buy		35,450	2421	LSE
02:14:19	9242.25	1	O	92.463	92.48	Buy		35,449	2420	LSE
02:14:19	9242.25	1	O	92.463	92.48	Buy		35,448	2419	LSE
02:14:18	9242.5	1	O	92.463	92.48	Buy		35,447	2418	LSE
02:14:18	9241.501	1	O	92.463	92.48	Buy		35,446	2417	LSE
02:14:17	9241.501	421	O	92.463	92.48	Buy		35,445	2416	LSE
02:14:17	9241.501	2	O	92.463	92.48	Buy		35,024	2415	LSE
02:14:16	9241.501	3	O	92.463	92.48	Buy		35,022	2414	LSE
02:14:14	9242.5	6	O	92.46	92.475	Buy		35,019	2413	LSE
02:14:14	9242.5	2	O	92.46	92.475	Buy		35,013	2412	LSE
02:14:14	9241.501	9	O	92.46	92.475	Buy		35,011	2411	LSE
02:14:12	9241.501	1	O	92.46	92.475	Buy		35,002	2410	LSE
02:14:12	9241.501	1	O	92.46	92.475	Buy		35,001	2409	LSE
02:14:10	9238.251	7	O	92.46	92.475	Buy		35,000	2408	LSE
02:14:10	9239.25	1	O	92.46	92.475	Buy		34,993	2407	LSE
02:14:10	9243.75	2	O	92.46	92.475	Buy		34,992	2406	LSE
02:14:10	9247.0	36	O	92.46	92.475	Buy		34,990	2405	LSE
02:14:09	9239.25	43	O	92.46	92.475	Buy		34,954	2404	LSE
02:14:09	9239.5	3	O	92.46	92.475	Buy		34,911	2403	LSE
02:14:09	9242.5	1	O	92.46	92.475	Buy		34,908	2402	LSE
02:14:09	9239.25	345	O	92.46	92.475	Buy		34,907	2401	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions