Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:37	9238.75	1	O	92.45	92.475	Buy		28,548	1801	LSE
02:11:37	9242.0	2	O	92.45	92.475	Buy		28,547	1800	LSE
02:11:37	9238.75	1	O	92.45	92.475	Buy		28,545	1799	LSE
02:11:36	9238.75	1	O	92.45	92.475	Buy		28,544	1798	LSE
02:11:36	9242.0	5	O	92.45	92.475	Buy		28,543	1797	LSE
02:11:36	9238.75	4	O	92.45	92.475	Buy		28,538	1796	LSE
02:11:36	9238.75	4	O	92.45	92.475	Buy		28,534	1795	LSE
02:11:36	9238.75	18	O	92.45	92.475	Buy		28,530	1794	LSE
02:11:36	9242.0	5	O	92.45	92.475	Buy		28,512	1793	LSE
02:11:36	9238.75	9	O	92.448	92.475	Buy		28,507	1792	LSE
02:11:36	9242.0	3	O	92.448	92.475	Buy		28,498	1791	LSE
02:11:36	9238.75	1	O	92.448	92.475	Buy		28,495	1790	LSE
02:11:34	9244.0	5	O	92.438	92.47	Buy		28,494	1789	LSE
02:11:34	9238.75	2	O	92.438	92.47	Buy		28,489	1788	LSE
02:11:34	9242.0	1	O	92.438	92.47	Buy		28,487	1787	LSE
02:11:34	9242.0	4	O	92.445	92.47	Buy		28,486	1786	LSE
02:11:34	9242.0	1	O	92.445	92.47	Buy		28,482	1785	LSE
02:11:32	9242.0	2	O	92.445	92.47	Buy		28,481	1784	LSE
02:11:32	9242.0	11	O	92.445	92.47	Buy		28,479	1783	LSE
02:11:32	9238.75	2	O	92.445	92.47	Buy		28,468	1782	LSE
02:11:32	9242.0	1	O	92.445	92.47	Buy		28,466	1781	LSE
02:11:32	9242.0	1	O	92.445	92.47	Buy		28,465	1780	LSE
02:11:32	9242.0	1	O	92.445	92.47	Buy		28,464	1779	LSE
02:11:32	9242.0	4	O	92.445	92.47	Buy		28,463	1778	LSE
02:11:30	9238.75	3	O	92.445	92.47	Buy		28,459	1777	LSE
02:11:30	9242.0	1	O	92.445	92.47	Buy		28,456	1776	LSE
02:11:30	9238.75	2	O	92.445	92.47	Buy		28,455	1775	LSE
02:11:30	9238.75	1	O	92.445	92.47	Buy		28,453	1774	LSE
02:11:30	9242.0	1	O	92.445	92.47	Buy		28,452	1773	LSE
02:11:30	9242.0	1	O	92.445	92.47	Buy		28,451	1772	LSE
02:11:30	9242.0	10	O	92.445	92.47	Buy		28,450	1771	LSE
02:11:30	9238.75	8	O	92.445	92.47	Buy		28,440	1770	LSE
02:11:30	9242.0	1	O	92.445	92.47	Buy		28,432	1769	LSE
02:11:29	9238.75	1	O	92.445	92.47	Buy		28,431	1768	LSE
02:11:29	9242.0	1	O	92.445	92.47	Buy		28,430	1767	LSE
02:11:29	9238.75	3	O	92.445	92.47	Buy		28,429	1766	LSE
02:11:29	9238.75	9	O	92.445	92.47	Buy		28,426	1765	LSE
02:11:29	9242.0	1	O	92.445	92.47	Buy		28,417	1764	LSE
02:11:29	9238.75	5	O	92.445	92.47	Buy		28,416	1763	LSE
02:11:29	9242.0	1	O	92.445	92.47	Buy		28,411	1762	LSE
02:11:29	9242.0	1	O	92.445	92.47	Buy		28,410	1761	LSE
02:11:29	9242.0	1	O	92.445	92.47	Buy		28,409	1760	LSE
02:11:29	9242.0	2	O	92.445	92.47	Buy		28,408	1759	LSE
02:11:27	9242.0	7	O	92.445	92.47	Buy		28,406	1758	LSE
02:11:27	9242.0	1	O	92.445	92.47	Buy		28,399	1757	LSE
02:11:27	9238.75	7	O	92.445	92.47	Buy		28,398	1756	LSE
02:11:27	9245.33	13	O	92.445	92.47	Buy		28,391	1755	LSE
02:11:26	9242.0	1	O	92.445	92.47	Buy		28,378	1754	LSE
02:11:26	9242.0	75	O	92.445	92.47	Buy		28,377	1753	LSE
02:11:25	9238.75	5	O	92.438	92.47	Buy		28,302	1752	LSE
02:11:25	9242.0	1	O	92.438	92.47	Buy		28,297	1751	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions