Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:52	9247.445	1	O	92.448	92.475	Buy		28,828	1851	LSE
02:11:52	9242.0	2	O	92.45	92.475	Buy		28,827	1850	LSE
02:11:51	9238.75	27	O	92.448	92.475	Buy		28,825	1849	LSE
02:11:50	9238.75	1	O	92.448	92.475	Buy		28,798	1848	LSE
02:11:49	9242.0	45	O	92.453	92.475	Buy		28,797	1847	LSE
02:11:48	9242.0	1	O	92.453	92.475	Buy		28,752	1846	LSE
02:11:48	9242.0	2	O	92.453	92.475	Buy		28,751	1845	LSE
02:11:48	9238.75	3	O	92.453	92.475	Buy		28,749	1844	LSE
02:11:48	9238.75	5	O	92.453	92.475	Buy		28,746	1843	LSE
02:11:48	9238.75	1	O	92.453	92.475	Buy		28,741	1842	LSE
02:11:48	9242.0	16	O	92.453	92.475	Buy		28,740	1841	LSE
02:11:48	9242.0	3	O	92.453	92.475	Buy		28,724	1840	LSE
02:11:48	9242.0	3	O	92.453	92.475	Buy		28,721	1839	LSE
02:11:48	9238.75	3	O	92.453	92.475	Buy		28,718	1838	LSE
02:11:48	9238.75	1	O	92.453	92.475	Buy		28,715	1837	LSE
02:11:48	9238.75	2	O	92.453	92.475	Buy		28,714	1836	LSE
02:11:47	9242.0	1	O	92.453	92.475	Buy		28,712	1835	LSE
02:11:47	9242.0	1	O	92.453	92.475	Buy		28,711	1834	LSE
02:11:47	9242.0	3	O	92.448	92.475	Buy		28,710	1833	LSE
02:11:44	9242.0	1	O	92.45	92.475	Buy		28,707	1832	LSE
02:11:44	9242.0	5	O	92.45	92.475	Buy		28,706	1831	LSE
02:11:44	9238.75	23	O	92.45	92.475	Buy		28,701	1830	LSE
02:11:43	9242.0	2	O	92.45	92.475	Buy		28,678	1829	LSE
02:11:43	9242.0	2	O	92.45	92.475	Buy		28,676	1828	LSE
02:11:43	9238.75	3	O	92.45	92.475	Buy		28,674	1827	LSE
02:11:43	9238.75	2	O	92.45	92.475	Buy		28,671	1826	LSE
02:11:43	9238.75	54	O	92.45	92.475	Buy		28,669	1825	LSE
02:11:43	9242.0	1	O	92.45	92.475	Buy		28,615	1824	LSE
02:11:43	9242.0	2	O	92.45	92.475	Buy		28,614	1823	LSE
02:11:42	9242.0	2	O	92.45	92.475	Buy		28,612	1822	LSE
02:11:42	9242.0	1	O	92.45	92.475	Buy		28,610	1821	LSE
02:11:42	9238.75	1	O	92.45	92.475	Buy		28,609	1820	LSE
02:11:42	9242.0	1	O	92.45	92.475	Buy		28,608	1819	LSE
02:11:42	9242.0	10	O	92.45	92.475	Buy		28,607	1818	LSE
02:11:39	9242.0	1	O	92.45	92.475	Buy		28,597	1817	LSE
02:11:39	9242.0	1	O	92.45	92.475	Buy		28,596	1816	LSE
02:11:39	9242.0	1	O	92.45	92.475	Buy		28,595	1815	LSE
02:11:39	9242.0	5	O	92.45	92.475	Buy		28,594	1814	LSE
02:11:39	9242.0	3	O	92.45	92.475	Buy		28,589	1813	LSE
02:11:39	9242.0	1	O	92.45	92.475	Buy		28,586	1812	LSE
02:11:39	9242.0	1	O	92.45	92.475	Buy		28,585	1811	LSE
02:11:39	9242.0	1	O	92.45	92.475	Buy		28,584	1810	LSE
02:11:38	9244.0	2	O	92.45	92.475	Buy		28,583	1809	LSE
02:11:37	9238.75	2	O	92.45	92.475	Buy		28,581	1808	LSE
02:11:37	9238.75	12	O	92.45	92.475	Buy		28,579	1807	LSE
02:11:37	9242.0	1	O	92.45	92.475	Buy		28,567	1806	LSE
02:11:37	9238.75	5	O	92.45	92.475	Buy		28,566	1805	LSE
02:11:37	9238.75	2	O	92.45	92.475	Buy		28,561	1804	LSE
02:11:37	9242.0	10	O	92.45	92.475	Buy		28,559	1803	LSE
02:11:37	9242.0	1	O	92.45	92.475	Buy		28,549	1802	LSE
02:11:37	9238.75	1	O	92.45	92.475	Buy		28,548	1801	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions