Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Last trades on 02/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:13	92.838	5	UT	92.802	92.828	Buy		286,449	6874	LSE
10:30:43	9281.07	215	O	92.802	92.828	Buy		286,444	6873	LSE
10:29:57	9280.0	3	O	92.8	92.82	Buy		286,229	6872	LSE
10:29:53	9280.251	107	O	92.802	92.82	Buy		286,226	6871	LSE
10:29:45	9281.96	3	O	92.802	92.823	Buy		286,119	6870	LSE
10:29:45	9281.15	38	O	92.802	92.823	Buy		286,116	6869	LSE
10:29:42	9281.359	246	O	92.802	92.823	Buy		286,078	6868	LSE
10:29:35	9280.9	538	O	92.8	92.82	Buy		285,832	6867	LSE
10:29:08	9281.388	253	O	92.808	92.843	Buy		285,294	6866	LSE
10:29:07	9281.75	30	O	92.817	92.843	Buy		285,041	6865	LSE
10:29:07	9281.75	10	O	92.817	92.843	Buy		285,011	6864	LSE
10:29:07	9281.75	4	O	92.817	92.843	Buy		285,001	6863	LSE
10:29:01	9282.177	2	O	92.817	92.843	Buy		284,997	6862	LSE
10:28:53	9281.25	172	O	92.812	92.84	Buy		284,995	6861	LSE
10:28:50	9281.95	754	O	92.808	92.832	Buy		284,823	6860	LSE
10:28:48	9283.501	1	O	92.802	92.832	Buy		284,069	6859	LSE
10:28:20	9283.501	1	O	92.81	92.835	Buy		284,068	6858	LSE
10:28:18	9283.25	4	O	92.81	92.832	Buy		284,067	6857	LSE
10:28:00	9285.455	7	O	92.828	92.853	Buy		284,063	6856	LSE
10:27:59	9282.75	2	O	92.828	92.855	Buy		284,056	6855	LSE
10:27:51	9282.251	1	O	92.823	92.85	Buy		284,054	6854	LSE
10:27:51	9283.05	40	O	92.823	92.843	Buy		284,053	6853	LSE
10:27:50	9284.25	2	O	92.823	92.84	Buy		284,013	6852	LSE
10:27:45	9284.5	3	O	92.817	92.845	Buy		284,011	6851	LSE
10:27:30	9280.751	18	O	92.808	92.832	Buy		284,008	6850	LSE
10:26:58	9282.5	1	O	92.808	92.825	Buy		283,990	6849	LSE
10:26:47	9283.0	2	O	92.812	92.83	Buy		283,989	6848	LSE
10:26:41	9281.25	1	O	92.812	92.832	Buy		283,987	6847	LSE
10:26:21	9281.68	26	O	92.81	92.832	Buy		283,986	6846	LSE
10:26:20	9281.68	527	O	92.81	92.832	Buy		283,960	6845	LSE
10:26:03	9284.5	3	O	92.823	92.845	Buy		283,433	6844	LSE
10:25:59	9284.0	1	O	92.815	92.84	Buy		283,430	6843	LSE
10:25:56	9281.0	3000	O	92.81	92.832	Buy		283,429	6842	LSE
10:25:19	9286.751	1	O	92.843	92.868	Buy		280,429	6841	LSE
10:25:18	9284.5	22	O	92.835	92.86	Buy		280,428	6840	LSE
10:25:03	9284.0	1	O	92.84	92.87	Buy		280,406	6839	LSE
10:25:00	9287.25	1	O	92.845	92.873	Buy		280,405	6838	LSE
10:24:58	9285.73	110	O	92.845	92.865	Buy		280,404	6837	LSE
10:24:47	9287.25	1	O	92.85	92.873	Buy		280,294	6836	LSE
10:24:47	9287.25	1	O	92.85	92.873	Buy		280,293	6835	LSE
10:24:46	9287.5	2	O	92.85	92.875	Buy		280,292	6834	LSE
10:24:46	9287.5	2	O	92.85	92.875	Buy		280,290	6833	LSE
10:24:45	9287.5	13	O	92.85	92.875	Buy		280,288	6832	LSE
10:24:43	9284.5	129	O	92.845	92.875	Buy		280,275	6831	LSE
10:24:38	9287.001	1	O	92.845	92.868	Buy		280,146	6830	LSE
10:24:38	9284.5	18	O	92.845	92.868	Buy		280,145	6829	LSE
10:24:35	9286.0	2	O	92.835	92.865	Buy		280,127	6828	LSE
10:24:33	9285.75	1	O	92.835	92.858	Buy		280,125	6827	LSE
10:24:28	9285.75	14	O	92.835	92.858	Buy		280,124	6826	LSE
10:24:24	9283.71	37	O	92.832	92.86	Buy		280,110	6825	LSE
10:24:18	9286.0	1	O	92.832	92.86	Buy		280,073	6824	LSE
10:24:18	92.86	1	AT	92.83	92.86	Buy		280,072	6823	LSE
10:24:17	92.838	329	AT	92.82	92.838	Buy		280,071	6822	LSE
10:24:10	9283.751	1	O	92.81	92.838	Buy		279,742	6821	LSE
10:24:04	9280.751	3	O	92.808	92.835	Buy		279,741	6820	LSE
10:23:52	9283.5	2	O	92.808	92.835	Buy		279,738	6819	LSE
10:23:33	9281.25	1	O	92.812	92.835	Buy		279,736	6818	LSE
10:23:32	9281.27	53	O	92.812	92.83	Buy		279,735	6817	LSE
10:23:02	9282.75	5	O	92.805	92.832	Buy		279,682	6816	LSE
10:22:58	9282.75	1	O	92.805	92.828	Buy		279,677	6815	LSE
10:22:56	9282.5	2	O	92.805	92.825	Buy		279,676	6814	LSE
10:22:55	9280.0	1	O	92.802	92.825	Buy		279,674	6813	LSE
10:22:38	9280.0	7	O	92.8	92.817	Buy		279,673	6812	LSE
10:22:33	9282.251	1	O	92.8	92.82	Buy		279,666	6811	LSE
10:22:27	9280.25	8	O	92.802	92.825	Buy		279,665	6810	LSE
10:22:27	9280.25	8	O	92.802	92.825	Buy		279,657	6809	LSE
10:22:14	9282.75	1	O	92.802	92.83	Buy		279,649	6808	LSE
10:22:05	9280.251	6	O	92.802	92.828	Buy		279,648	6807	LSE
10:22:00	9282.5	5	O	92.802	92.825	Buy		279,642	6806	LSE
10:21:53	9282.001	3	O	92.82	92.845	Buy		279,637	6805	LSE
10:21:46	9284.5	1	O	92.82	92.845	Buy		279,634	6804	LSE
10:21:44	9283.36	53	O	92.82	92.847	Buy		279,633	6803	LSE
10:21:34	9283.513	4	O	92.82	92.843	Buy		279,580	6802	LSE
10:21:32	9281.5	3	O	92.805	92.835	Buy		279,576	6801	LSE

Vanguard S&p500

Compagnie de Financement...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions