Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (03:12-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:49	9245.5	1	O	92.445	92.455	Buy		65,818	3451	LSE
03:12:49	9245.5	3	O	92.445	92.455	Buy		65,817	3450	LSE
03:12:44	92.455	8	AT	92.448	92.455	Buy		65,814	3449	LSE
03:12:38	9245.5	1	O	92.448	92.455	Buy		65,806	3448	LSE
03:12:37	9247.0	4	O	92.445	92.47	Buy		65,805	3447	LSE
03:12:37	9246.93	85	O	92.442	92.47	Buy		65,801	3446	LSE
03:12:35	92.463	2	AT	92.463	92.472	Sell		65,716	3445	LSE
03:12:32	9247.52	21	O	92.463	92.478	Buy		65,714	3444	LSE
03:12:15	9247.751	1	O	92.463	92.483	Buy		65,693	3443	LSE
03:11:49	9248.75	3	O	92.463	92.487	Buy		65,692	3442	LSE
03:11:26	9246.251	4	O	92.463	92.478	Buy		65,689	3441	LSE
03:11:03	9247.75	3	O	92.463	92.478	Buy		65,685	3440	LSE
03:10:38	92.463	500	AT	92.457	92.463	Buy		65,682	3439	LSE
03:10:31	9245.847	1081	O	92.45	92.463	Buy		65,182	3438	LSE
03:10:25	9244.25	2	O	92.442	92.46	Buy		64,101	3437	LSE
03:10:14	9246.001	1	O	92.435	92.46	Buy		64,099	3436	LSE
03:10:14	9246.0	9	O	92.435	92.46	Buy		64,098	3435	LSE
03:10:12	9246.0	47	O	92.433	92.46	Buy		64,089	3434	LSE
03:10:00	9245.75	5	O	92.427	92.457	Buy		64,042	3433	LSE
03:09:59	9246.001	6	O	92.427	92.455	Buy		64,037	3432	LSE
03:09:58	9243.5	2	O	92.433	92.46	Buy		64,031	3431	LSE
03:09:58	9246.001	4	O	92.433	92.46	Buy		64,029	3430	LSE
03:09:58	92.45	3	AT	92.45	92.46	Sell		64,025	3429	LSE
03:09:45	9246.251	17	O	92.45	92.463	Buy		64,022	3428	LSE
03:09:44	92.46	154	AT	92.45	92.46	Buy		64,005	3427	LSE
03:09:37	9246.251	10	O	92.45	92.463	Buy		63,851	3426	LSE
03:09:32	9247.25	1	O	92.45	92.472	Buy		63,841	3425	LSE
03:09:29	9247.751	1	O	92.45	92.478	Buy		63,840	3424	LSE
03:09:28	9247.75	2	O	92.453	92.478	Buy		63,839	3423	LSE
03:09:27	9247.751	1	O	92.453	92.478	Buy		63,837	3422	LSE
03:09:25	9245.0	2	O	92.45	92.478	Buy		63,836	3421	LSE
03:09:13	9245.0	74	O	92.45	92.478	Buy		63,834	3420	LSE
03:09:13	9247.751	1	O	92.45	92.478	Buy		63,760	3419	LSE
03:09:13	9247.75	2	O	92.453	92.478	Buy		63,759	3418	LSE
03:09:07	9247.25	1	O	92.445	92.472	Buy		63,757	3417	LSE
03:09:06	9247.25	4	O	92.445	92.472	Buy		63,756	3416	LSE
03:09:03	92.468	2	AT	92.468	92.478	Sell		63,752	3415	LSE
03:09:00	92.48	3479	AT	92.48	92.485	Sell		63,750	3414	LSE
03:09:00	92.48	621	AT	92.468	92.48	Buy		60,271	3413	LSE
03:08:57	9247.975	1	O	92.468	92.48	Buy		59,650	3412	LSE
03:08:49	9246.75	1	O	92.468	92.487	Buy		59,649	3411	LSE
03:08:49	9246.75	6	O	92.468	92.487	Buy		59,648	3410	LSE
03:08:48	9248.75	115	O	92.468	92.487	Buy		59,642	3409	LSE
03:08:46	9248.75	5	O	92.468	92.487	Buy		59,527	3408	LSE
03:08:39	9247.269	433	O	92.468	92.487	Buy		59,522	3407	LSE
03:08:35	9246.5	1	O	92.465	92.487	Buy		59,089	3406	LSE
03:08:32	9247.278	936	O	92.465	92.487	Buy		59,088	3405	LSE
03:08:20	9246.75	3	O	92.463	92.485	Buy		58,152	3404	LSE
03:08:20	9248.5	4	O	92.463	92.485	Buy		58,149	3403	LSE
03:08:20	9246.75	2	O	92.463	92.485	Buy		58,145	3402	LSE
03:08:03	9245.75	31	O	92.457	92.485	Buy		58,143	3401	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions