Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (05:21-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:15	9251.37	11	O	92.493	92.522	Buy		143,917	4401	LSE
05:21:01	9252.75	1	O	92.498	92.528	Buy		143,906	4400	LSE
05:20:54	9252.501	1	O	92.495	92.525	Buy		143,905	4399	LSE
05:20:53	9252.501	2	O	92.498	92.525	Buy		143,904	4398	LSE
05:20:43	9252.501	1	O	92.495	92.525	Buy		143,902	4397	LSE
05:20:32	9250.2	138	O	92.498	92.528	Buy		143,901	4396	LSE
05:20:24	9250.25	2	O	92.502	92.532	Buy		143,763	4395	LSE
05:20:16	9253.25	1	O	92.502	92.532	Buy		143,761	4394	LSE
05:20:15	92.532	4	AT	92.5	92.532	Buy		143,760	4393	LSE
05:20:14	9251.86	55	O	92.498	92.532	Buy		143,756	4392	LSE
05:20:07	9251.93	43	O	92.502	92.525	Buy		143,701	4391	LSE
05:20:02	9250.0	2	O	92.502	92.525	Buy		143,658	4390	LSE
05:19:45	9250.0	5	O	92.5	92.528	Buy		143,656	4389	LSE
05:19:45	9252.75	1	O	92.5	92.528	Buy		143,651	4388	LSE
05:19:45	9252.75	1	O	92.5	92.528	Buy		143,650	4387	LSE
05:19:37	9251.72	172	O	92.498	92.528	Buy		143,649	4386	LSE
05:19:33	9249.501	2	O	92.495	92.528	Buy		143,477	4385	LSE
05:19:33	9249.501	11	O	92.495	92.528	Buy		143,475	4384	LSE
05:19:13	92.493	298	AT	92.478	92.493	Buy		143,464	4383	LSE
05:19:13	9249.251	1	O	92.478	92.493	Buy		143,166	4382	LSE
05:19:11	92.493	1	AT	92.478	92.493	Buy		143,165	4381	LSE
05:19:08	9247.751	1	O	92.478	92.493	Buy		143,164	4380	LSE
05:19:03	9249.251	1	O	92.475	92.493	Buy		143,163	4379	LSE
05:19:01	92.493	1	AT	92.48	92.493	Buy		143,162	4378	LSE
05:18:52	9247.501	10	O	92.48	92.493	Buy		143,161	4377	LSE
05:18:47	9249.001	1	O	92.475	92.493	Buy		143,151	4376	LSE
05:18:40	9249.251	1	O	92.475	92.493	Buy		143,150	4375	LSE
05:18:37	92.493	1	AT	92.475	92.493	Buy		143,149	4374	LSE
05:18:36	92.49	3	AT	92.49	92.493	Sell		143,148	4373	LSE
05:18:36	9249.251	1	O	92.49	92.493	Buy		143,145	4372	LSE
05:18:35	9249.251	1	O	92.49	92.493	Buy		143,144	4371	LSE
05:18:21	92.493	2	AT	92.49	92.493	Buy		143,143	4370	LSE
05:18:10	9249.251	2	O	92.49	92.493	Buy		143,141	4369	LSE
05:18:06	92.493	14	AT	92.49	92.493	Buy		143,139	4368	LSE
05:17:54	9249.251	1	O	92.49	92.493	Buy		143,125	4367	LSE
05:17:54	92.493	2	AT	92.49	92.493	Buy		143,124	4366	LSE
05:17:52	9249.001	10	O	92.49	92.493	Buy		143,122	4365	LSE
05:17:52	9249.001	100	O	92.49	92.493	Buy		143,112	4364	LSE
05:17:52	92.493	9	AT	92.49	92.493	Buy		143,012	4363	LSE
05:17:32	9249.251	1	O	92.485	92.493	Buy		143,003	4362	LSE
05:17:30	9249.251	1	O	92.485	92.493	Buy		143,002	4361	LSE
05:17:23	9249.251	1	O	92.478	92.493	Buy		143,001	4360	LSE
05:17:18	92.49	8	AT	92.472	92.49	Buy		143,000	4359	LSE
05:17:02	92.493	1	AT	92.472	92.493	Buy		142,992	4358	LSE
05:16:57	92.493	1	AT	92.475	92.493	Buy		142,991	4357	LSE
05:16:45	9249.001	1	O	92.465	92.49	Buy		142,990	4356	LSE
05:16:21	9249.001	2	O	92.46	92.49	Buy		142,989	4355	LSE
05:16:04	9247.501	1	O	92.45	92.475	Buy		142,987	4354	LSE
05:15:53	9246.36	97	O	92.445	92.475	Buy		142,986	4353	LSE
05:15:44	9247.501	1	O	92.448	92.475	Buy		142,889	4352	LSE
05:15:44	9244.751	1	O	92.448	92.475	Buy		142,888	4351	LSE

Vanguard S&p500

Tami Snr 2123 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions