Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:03-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:56	9242.0	2	O	92.39	92.415	Buy		16,561	551	LSE
02:03:56	9242.0	22	O	92.39	92.415	Buy		16,559	550	LSE
02:03:56	9242.0	5	O	92.39	92.415	Buy		16,537	549	LSE
02:03:55	9238.75	1	O	92.39	92.415	Buy		16,532	548	LSE
02:03:55	9242.0	1	O	92.39	92.415	Buy		16,531	547	LSE
02:03:55	9242.0	5	O	92.39	92.415	Buy		16,530	546	LSE
02:03:55	9242.0	1	O	92.39	92.415	Buy		16,525	545	LSE
02:03:54	9238.75	5	O	92.388	92.415	Buy		16,524	544	LSE
02:03:53	9238.75	2	O	92.388	92.415	Buy		16,519	543	LSE
02:03:53	9242.0	3	O	92.388	92.415	Buy		16,517	542	LSE
02:03:53	9242.0	1	O	92.388	92.415	Buy		16,514	541	LSE
02:03:53	9242.0	2	O	92.388	92.415	Buy		16,513	540	LSE
02:03:53	9238.75	1	O	92.388	92.415	Buy		16,511	539	LSE
02:03:53	9242.0	3	O	92.388	92.415	Buy		16,510	538	LSE
02:03:52	9238.75	32	O	92.388	92.415	Buy		16,507	537	LSE
02:03:52	9242.0	3	O	92.388	92.415	Buy		16,475	536	LSE
02:03:51	9242.0	1	O	92.388	92.415	Buy		16,472	535	LSE
02:03:51	9242.0	5	O	92.388	92.415	Buy		16,471	534	LSE
02:03:51	9242.0	1	O	92.388	92.415	Buy		16,466	533	LSE
02:03:51	9242.0	1	O	92.388	92.415	Buy		16,465	532	LSE
02:03:50	9242.0	2	O	92.388	92.415	Buy		16,464	531	LSE
02:03:50	9238.75	12	O	92.388	92.415	Buy		16,462	530	LSE
02:03:50	9242.0	1	O	92.388	92.415	Buy		16,450	529	LSE
02:03:48	9242.0	5	O	92.39	92.42	Buy		16,449	528	LSE
02:03:47	9242.0	1	O	92.39	92.425	Buy		16,444	527	LSE
02:03:47	9242.0	2	O	92.39	92.425	Buy		16,443	526	LSE
02:03:47	9242.0	1	O	92.385	92.425	Buy		16,441	525	LSE
02:03:47	9242.0	1	O	92.385	92.425	Buy		16,440	524	LSE
02:03:47	9242.0	1	O	92.385	92.425	Buy		16,439	523	LSE
02:03:47	9242.0	3	O	92.385	92.425	Buy		16,438	522	LSE
02:03:47	9238.75	13	O	92.385	92.425	Buy		16,435	521	LSE
02:03:46	9242.0	5	O	92.38	92.425	Buy		16,422	520	LSE
02:03:46	9242.0	16	O	92.397	92.425	Buy		16,417	519	LSE
02:03:45	9238.75	2	O	92.397	92.425	Buy		16,401	518	LSE
02:03:45	9242.0	1	O	92.397	92.425	Buy		16,399	517	LSE
02:03:45	9242.0	1	O	92.397	92.425	Buy		16,398	516	LSE
02:03:45	9242.0	1	O	92.397	92.425	Buy		16,397	515	LSE
02:03:45	9238.75	3	O	92.397	92.425	Buy		16,396	514	LSE
02:03:44	9242.0	1	O	92.397	92.425	Buy		16,393	513	LSE
02:03:44	9242.0	1	O	92.397	92.425	Buy		16,392	512	LSE
02:03:43	9238.75	18	O	92.397	92.425	Buy		16,391	511	LSE
02:03:43	9242.0	1	O	92.397	92.425	Buy		16,373	510	LSE
02:03:42	9242.0	2	O	92.397	92.425	Buy		16,372	509	LSE
02:03:42	9238.75	2	O	92.397	92.425	Buy		16,370	508	LSE
02:03:41	9242.0	3	O	92.397	92.425	Buy		16,368	507	LSE
02:03:41	9238.75	2	O	92.397	92.425	Buy		16,365	506	LSE
02:03:41	9242.0	2	O	92.397	92.425	Buy		16,363	505	LSE
02:03:41	9238.75	40	O	92.397	92.425	Buy		16,361	504	LSE
02:03:41	9242.0	4	O	92.397	92.425	Buy		16,321	503	LSE
02:03:41	9242.0	1	O	92.397	92.425	Buy		16,317	502	LSE
02:03:41	9242.0	2	O	92.397	92.425	Buy		16,316	501	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions