Vanguard S&p500 (VUSA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguard S&p500 (VUSA)
Vanguard S&p500 (VUSA) Trades

Vanguard S&p500 (VUSA)

91.5275

-0.9175

(-0.99%)

Closed February 20 10:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (08:43-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:20	9268.75	1	O	92.685	92.72	Buy		211,886	5851	LSE
08:43:13	9272.0	2	O	92.692	92.72	Buy		211,885	5850	LSE
08:43:12	9270.25	13	O	92.703	92.725	Buy		211,883	5849	LSE
08:43:10	9270.25	1	O	92.703	92.728	Buy		211,870	5848	LSE
08:43:06	9274.501	1	O	92.703	92.735	Buy		211,869	5847	LSE
08:43:05	9270.25	4	O	92.7	92.755	Buy		211,868	5846	LSE
08:42:55	9269.501	1	O	92.672	92.695	Buy		211,864	5845	LSE
08:42:43	9266.501	1	O	92.665	92.688	Buy		211,863	5844	LSE
08:42:37	9269.25	2	O	92.668	92.692	Buy		211,862	5843	LSE
08:42:18	9269.25	6	O	92.692	92.715	Buy		211,860	5842	LSE
08:42:15	9271.75	1	O	92.688	92.718	Buy		211,854	5841	LSE
08:42:15	9271.75	8	O	92.688	92.718	Buy		211,853	5840	LSE
08:42:12	9270.5	5	O	92.705	92.755	Buy		211,845	5839	LSE
08:42:08	9273.25	3	O	92.703	92.73	Buy		211,840	5838	LSE
08:42:08	9272.5	29	O	92.698	92.725	Buy		211,837	5837	LSE
08:42:05	9269.751	3	O	92.698	92.72	Buy		211,808	5836	LSE
08:42:02	9272.5	3	O	92.698	92.725	Buy		211,805	5835	LSE
08:41:56	9267.25	9	O	92.677	92.707	Buy		211,802	5834	LSE
08:41:53	9269.25	1	O	92.67	92.695	Buy		211,793	5833	LSE
08:41:35	9268.346	53	O	92.66	92.677	Buy		211,792	5832	LSE
08:41:32	9268.5	1	O	92.662	92.688	Buy		211,739	5831	LSE
08:41:32	9266.0	2	O	92.662	92.688	Buy		211,738	5830	LSE
08:41:32	9268.25	7	O	92.66	92.683	Buy		211,736	5829	LSE
08:41:25	9269.0	1	O	92.66	92.688	Buy		211,729	5828	LSE
08:41:25	9266.251	2	O	92.66	92.688	Buy		211,728	5827	LSE
08:41:24	9269.25	11	O	92.668	92.692	Buy		211,726	5826	LSE
08:41:17	9268.251	2	O	92.677	92.705	Buy		211,715	5825	LSE
08:41:16	9271.0	5	O	92.683	92.71	Buy		211,713	5824	LSE
08:41:08	9271.0	3	O	92.677	92.71	Buy		211,708	5823	LSE
08:41:05	9270.25	1	O	92.677	92.698	Buy		211,705	5822	LSE
08:41:02	9269.751	1	O	92.668	92.698	Buy		211,704	5821	LSE
08:41:01	9269.0	2	O	92.668	92.69	Buy		211,703	5820	LSE
08:40:49	92.692	1	AT	92.67	92.692	Buy		211,701	5819	LSE
08:40:46	9268.5	1	O	92.662	92.685	Buy		211,700	5818	LSE
08:40:45	9268.5	1	O	92.66	92.685	Buy		211,699	5817	LSE
08:40:42	9268.75	2	O	92.665	92.69	Buy		211,698	5816	LSE
08:40:40	9270.25	6	O	92.675	92.698	Buy		211,696	5815	LSE
08:40:40	9270.25	49	O	92.68	92.703	Buy		211,690	5814	LSE
08:40:38	9270.25	1	O	92.677	92.707	Buy		211,641	5813	LSE
08:40:37	9271.251	2	O	92.69	92.713	Buy		211,640	5812	LSE
08:40:37	9271.25	20	O	92.69	92.713	Buy		211,638	5811	LSE
08:40:32	9271.001	1	O	92.685	92.713	Buy		211,618	5810	LSE
08:40:31	9271.25	22	O	92.685	92.707	Buy		211,617	5809	LSE
08:40:27	9267.5	2	O	92.677	92.705	Buy		211,595	5808	LSE
08:40:26	9268.5	4	O	92.685	92.707	Buy		211,593	5807	LSE
08:40:10	9269.501	2	O	92.695	92.725	Buy		211,589	5806	LSE
08:40:09	9269.501	4	O	92.695	92.722	Buy		211,587	5805	LSE
08:39:42	92.735	330	AT	92.73	92.735	Buy		211,583	5804	LSE
08:39:40	9273.5	1	O	92.728	92.735	Buy		211,253	5803	LSE
08:39:39	9273.5	9	O	92.72	92.735	Buy		211,252	5802	LSE
08:39:26	9273.5	1	O	92.705	92.735	Buy		211,243	5801	LSE

Vanguard S&p500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions